ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BGPP8L80
Stock Name / FundiShares Edge MSCI World Minimum Volatility UCITS ETF GBP Hedged (Acc)
IssuerBlackrock
Entity holding fund iShares VI Public Limited Company
Entity Type
Entity LEI 549300VML6THE3JJOS76
ETF TickerWMVG(GBP) LSE
ETF TickerWMVG.L(GBP) LSE

Holdings detail for GIS

Stock NameGeneral Mills Inc
TickerGIS(EUR) F
TYPECommon Stock
CountryGermany
ISINUS3703341046
LEI2TGYMUGI08PO8X8L6150

Show aggregate GIS holdings

News associated with GIS

General Mills (NYSE:GIS) Price Target Lowered to $52.00 at Barclays
General Mills (NYSE:GIS – Free Report) had its target price cut by Barclays from $54.00 to $52.00 in a report released on Friday morning,Benzinga reports. They currently have an equal weight rating on the stock. GIS has been the subject of a number of other reports. Stifel Nicolaus decreased their price objective on General Mills […] - 2025-09-22 02:52:50
General Mills, Inc. Q1 Profit Increases, Beats Estimates
(RTTNews) - General Mills, Inc. (GIS) released a profit for its first quarter that Increased from last year and beat the Street estimates. - 2025-09-17 08:37:31
Zacks Research Upgrades General Mills (NYSE:GIS) to “Hold”
Zacks Research upgraded shares of General Mills (NYSE:GIS – Free Report) from a strong sell rating to a hold rating in a research report report published on Tuesday morning,Zacks.com reports. Several other equities research analysts have also commented on the company. Wells Fargo & Company set a $53.00 price target on General Mills and gave […] - 2025-09-05 03:05:18
Brokerages Set General Mills, Inc. (NYSE:GIS) Price Target at $59.13
General Mills, Inc. (NYSE:GIS – Get Free Report) has been given a consensus recommendation of “Hold” by the fifteen analysts that are currently covering the stock, Marketbeat.com reports. Three analysts have rated the stock with a sell rating, eight have assigned a hold rating and four have issued a buy rating on the company. The […] - 2025-08-29 05:30:55
1 Thing Every Investor Should Know About Dogecoin (DOGE)
Key PointsMeme coins such as Dogecoin often have astronomically high coin supplies, leading to unexpectedly high market caps. - 2025-08-24 06:23:00
General Mills (NYSE:GIS) Earns Underweight Rating from JPMorgan Chase & Co.
JPMorgan Chase & Co. restated their underweight rating on shares of General Mills (NYSE:GIS – Free Report) in a report issued on Wednesday, Marketbeat Ratings reports. JPMorgan Chase & Co. currently has a $45.00 price target on the stock, down from their prior price target of $53.00. Other equities research analysts have also recently issued […] - 2025-08-21 05:18:50
Interactive Brokers and General Mills have been highlighted as Zacks Bull and Bear of the Day
Interactive Brokers shines with surging volumes and a Strong Buy rating, while General Mills struggles under weak sales and profit declines. - 2025-08-19 09:31:00
Allianz Asset Management GmbH Sells 373,957 Shares of General Mills, Inc. (NYSE:GIS)
Allianz Asset Management GmbH lessened its holdings in shares of General Mills, Inc. (NYSE:GIS – Free Report) by 55.4% in the first quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The fund owned 300,773 shares of the company’s stock after selling 373,957 shares during the quarter. […] - 2025-07-25 06:34:56
Crestwood Advisors Group LLC Has $333,000 Stock Holdings in General Mills, Inc. (NYSE:GIS)
Crestwood Advisors Group LLC cut its holdings in shares of General Mills, Inc. (NYSE:GIS – Free Report) by 3.9% in the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor owned 5,572 shares of the company’s stock after selling 226 shares during the […] - 2025-07-24 06:20:55
Add Up The Parts: SPYV Could Be Worth $58
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-07-16 10:02:25
General Mills, Inc. (NYSE:GIS) Shares Sold by Cerity Partners LLC
Cerity Partners LLC reduced its stake in General Mills, Inc. (NYSE:GIS – Free Report) by 30.8% in the first quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The firm owned 182,649 shares of the company’s stock after selling 81,389 shares during the period. Cerity Partners LLC’s holdings […] - 2025-07-15 06:26:32
Stocks Mixed as Investors Weigh Tariff Developments
The S&P 500 Index ($SPX ) (SPY ) today is up +0.18%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.58%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.20%. Stocks today are mixed. On Wednesday, President Trump issued a new set of tariff... - 2025-07-10 19:10:22
Stocks Mixed as Investors Weigh Tariff Developments
The S&P 500 Index ($SPX ) (SPY ) today is up +0.18%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.58%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.20%. Stocks today are mixed. On Wednesday, President Trump issued a new set of tariff... - 2025-07-10 14:56:14
Stocks Mixed as Investors Weigh Tariff Developments
The S&P 500 Index ($SPX ) (SPY ) today is up +0.18%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.58%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.20%. Stocks today are mixed. On Wednesday, President Trump issued a new set of tariff... - 2025-07-10 12:59:15
World Investment Advisors Acquires 746 Shares of General Mills, Inc. (NYSE:GIS)
World Investment Advisors lifted its holdings in General Mills, Inc. (NYSE:GIS – Free Report) by 8.2% in the 1st quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The institutional investor owned 9,898 shares of the company’s stock after acquiring an additional 746 shares during the period. World […] - 2025-07-10 05:27:08
Sequoia Financial Advisors LLC Sells 27,357 Shares of General Mills, Inc. (NYSE:GIS)
Sequoia Financial Advisors LLC decreased its position in shares of General Mills, Inc. (NYSE:GIS – Free Report) by 63.5% during the 1st quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The institutional investor owned 15,757 shares of the company’s stock after selling 27,357 shares during the […] - 2025-07-01 05:54:52
Golden State Wealth Management LLC Increases Position in General Mills, Inc. (NYSE:GIS)
Golden State Wealth Management LLC grew its holdings in General Mills, Inc. (NYSE:GIS – Free Report) by 150.7% in the first quarter, according to its most recent disclosure with the SEC. The fund owned 945 shares of the company’s stock after buying an additional 568 shares during the period. Golden State Wealth Management LLC’s holdings […] - 2025-07-01 05:09:21
Robeco Institutional Asset Management B.V. Lowers Holdings in General Mills, Inc. (NYSE:GIS)
Robeco Institutional Asset Management B.V. decreased its holdings in General Mills, Inc. (NYSE:GIS – Free Report) by 80.5% in the first quarter, according to the company in its most recent 13F filing with the SEC. The fund owned 130,802 shares of the company’s stock after selling 539,549 shares during the quarter. Robeco Institutional Asset Management […] - 2025-06-30 05:06:57
Perigon Wealth Management LLC Has $1.17 Million Stock Position in General Mills, Inc. (NYSE:GIS)
Perigon Wealth Management LLC lifted its position in General Mills, Inc. (NYSE:GIS – Free Report) by 15.1% in the first quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 19,505 shares of the company’s stock after buying an additional 2,565 shares during the quarter. Perigon Wealth […] - 2025-06-29 05:14:49
Cambridge Investment Research Advisors Inc. Reduces Stock Holdings in General Mills, Inc. (NYSE:GIS)
Cambridge Investment Research Advisors Inc. lessened its stake in General Mills, Inc. (NYSE:GIS – Free Report) by 4.3% in the first quarter, Holdings Channel reports. The fund owned 124,703 shares of the company’s stock after selling 5,537 shares during the quarter. Cambridge Investment Research Advisors Inc.’s holdings in General Mills were worth $7,456,000 as of […] - 2025-06-27 04:53:01
General Mills (NYSE:GIS) Sets New 52-Week Low Following Analyst Downgrade
Shares of General Mills, Inc. (NYSE:GIS – Get Free Report) reached a new 52-week low during trading on Wednesday after Stifel Nicolaus lowered their price target on the stock from $65.00 to $56.00. Stifel Nicolaus currently has a buy rating on the stock. General Mills traded as low as $51.70 and last traded at $51.83, […] - 2025-06-27 02:19:01
Stocks See Support on Strength in Chip Stocks and Lower Bond Yields
The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.56%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.18%. September E-mini S&P futures (ESU25 ) are up +0.25%, and September E-mini Nasdaq futures... - 2025-06-26 19:53:44
Stocks See Support on Strength in Chip Stocks and Lower Bond Yields
The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.56%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.18%. September E-mini S&P futures (ESU25 ) are up +0.25%, and September E-mini Nasdaq futures... - 2025-06-26 14:43:49
Stocks Finish Mixed as Chip Stock Strength Pushes Nasdaq to a Record High
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed unchanged, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.21%. September E-mini S&P futures (ESU25 ) are down -0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-06-26 14:43:48
Stocks See Support on Strength in Chip Stocks and Lower Bond Yields
The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.56%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.18%. September E-mini S&P futures (ESU25 ) are up +0.25%, and September E-mini Nasdaq futures... - 2025-06-26 12:54:36
Stocks Finish Mixed as Chip Stock Strength Pushes Nasdaq to a Record High
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed unchanged, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.21%. September E-mini S&P futures (ESU25 ) are down -0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-06-26 12:51:48
Stocks Finish Mixed as Chip Stock Strength Pushes Nasdaq to a Record High
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed unchanged, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.21%. September E-mini S&P futures (ESU25 ) are down -0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-06-26 12:44:47
Stocks Finish Mixed as Chip Stock Strength Pushes Nasdaq to a Record High
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed unchanged, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.21%. September E-mini S&P futures (ESU25 ) are down -0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-06-26 09:36:40
Stocks Finish Mixed as Chip Stock Strength Pushes Nasdaq to a Record High
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed unchanged, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.21%. September E-mini S&P futures (ESU25 ) are down -0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-06-26 08:49:10
Stocks Finish Mixed as Chip Stock Strength Pushes Nasdaq to a Record High
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed unchanged, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.21%. September E-mini S&P futures (ESU25 ) are down -0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-06-26 08:07:41

iShares Edge MSCI World Minimum Volatility UCITS ETF GBP Hedged (Acc) GIS holdings

DateNumber of GIS Shares HeldBase Market Value of GIS SharesLocal Market Value of GIS SharesChange in GIS Shares HeldChange in GIS Base ValueCurrent Price per GIS Share HeldPrevious Price per GIS Share Held
2025-11-27 (Thursday)337,000USD 15,896,290USD 15,896,2900USD 0 USD 47.17 USD 47.17
2025-11-26 (Wednesday)337,000USD 15,896,290GIS holding increased by 74140USD 15,896,2900USD 74,140 USD 47.17 USD 46.95
2025-11-25 (Tuesday)337,000GIS holding increased by 11680USD 15,822,150GIS holding increased by 548376USD 15,822,15011,680USD 548,376 USD 46.95 USD 46.95
2025-11-24 (Monday)325,320USD 15,273,774GIS holding decreased by -448942USD 15,273,7740USD -448,942 USD 46.95 USD 48.33
2025-11-21 (Friday)325,320USD 15,722,716GIS holding increased by 169167USD 15,722,7160USD 169,167 USD 48.33 USD 47.81
2025-11-20 (Thursday)325,320GIS holding increased by 1488USD 15,553,549GIS holding increased by 129431USD 15,553,5491,488USD 129,431 USD 47.81 USD 47.63
2025-11-19 (Wednesday)323,832USD 15,424,118GIS holding decreased by -19430USD 15,424,1180USD -19,430 USD 47.63 USD 47.69
2025-11-18 (Tuesday)323,832USD 15,443,548GIS holding increased by 233159USD 15,443,5480USD 233,159 USD 47.69 USD 46.97
2025-11-17 (Monday)323,832GIS holding increased by 1462USD 15,210,389GIS holding decreased by -73173USD 15,210,3891,462USD -73,173 USD 46.97 USD 47.41
2025-11-14 (Friday)322,370GIS holding decreased by -2928USD 15,283,562GIS holding decreased by -112792USD 15,283,562-2,928USD -112,792 USD 47.41 USD 47.33
2025-11-13 (Thursday)325,298USD 15,396,354GIS holding increased by 269997USD 15,396,3540USD 269,997 USD 47.33 USD 46.5
2025-11-12 (Wednesday)325,298USD 15,126,357GIS holding decreased by -48795USD 15,126,3570USD -48,795 USD 46.5 USD 46.65
2025-11-11 (Tuesday)325,298USD 15,175,152GIS holding increased by 139878USD 15,175,1520USD 139,878 USD 46.65 USD 46.22
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of GIS by Blackrock for IE00BGPP8L80

Show aggregate share trades of GIS

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-11-25BUY11,68047.69546.680 46.782EUR 546,408 56.82
2025-11-20BUY1,48847.93047.409 47.461EUR 70,622 56.95
2025-11-17BUY1,46247.40046.715 46.784EUR 68,397 57.07
2025-11-14SELL-2,92848.09046.910 47.028EUR -137,698 57.12 Profit of 29,542 on sale
2025-11-04SELL-3,08846.71046.110 46.170EUR -142,573 57.51 Profit of 35,027 on sale
2025-10-31BUY1,46146.84046.210 46.273EUR 67,605 57.62
2025-10-28SELL-2,92248.05048.520 48.473EUR -141,638 57.77 Profit of 27,154 on sale
2025-10-21SELL-2,91848.57048.940 48.903EUR -142,699 58.00 Profit of 26,540 on sale
2025-10-14SELL-1,45948.58048.910 48.877EUR -71,312 58.24 Profit of 13,666 on sale
2025-10-02SELL-5,95150.32051.030 50.959EUR -303,257 58.37 Profit of 44,075 on sale
2025-09-25SELL-1,45949.43051.320 51.131EUR -74,600 58.58 Profit of 10,872 on sale
2025-09-09SELL-3,12250.35050.410 50.404EUR -157,361 58.81 Profit of 26,254 on sale
2025-07-28SELL-1,56249.85050.660 50.579EUR -79,004 59.44 Profit of 13,836 on sale
2025-07-15SELL-5,81650.01050.940 50.847EUR -295,726 59.71 Profit of 51,529 on sale
2025-07-11SELL-2,91051.58051.820 51.796EUR -150,726 59.81 Profit of 23,315 on sale
2025-07-02BUY1,45653.83054.180 54.145EUR 78,835 60.13
2025-06-30BUY1,64051.81051.890 51.882EUR 85,086 60.19
2025-06-27SELL-4,59350.52051.010 50.961EUR -234,064 60.25 Profit of 42,656 on sale
2025-06-26BUY1,44050.37052.060 51.891EUR 74,723 60.31
2025-06-25SELL-1,44050.68053.190 52.939EUR -76,232 60.37 Profit of 10,705 on sale
2025-06-23SELL-4,33553.47053.770 53.740EUR -232,963 60.46 Profit of 29,144 on sale
2025-06-20SELL-1,44552.99053.480 53.431EUR -77,208 60.51 Profit of 10,232 on sale
2025-06-16SELL-14,58253.53053.880 53.845EUR -785,168 60.71 Profit of 100,103 on sale
2025-06-13SELL-1,44153.56055.130 54.973EUR -79,216 60.76 Profit of 8,336 on sale
2025-06-12SELL-2,87854.74054.750 54.749EUR -157,568 60.80 Profit of 17,412 on sale
2025-06-11SELL-7,19554.23054.670 54.626EUR -393,034 60.84 Profit of 44,739 on sale
2025-06-09SELL-1,43954.80055.080 55.052EUR -79,220 60.93 Profit of 8,459 on sale
2025-05-30SELL-1,43554.26054.470 54.449EUR -78,134 61.21 Profit of 9,705 on sale
2025-05-28SELL-1,43353.37054.300 54.207EUR -77,679 61.32 Profit of 10,197 on sale
2025-05-21SELL-1,43353.36054.790 54.647EUR -78,309 61.62 Profit of 9,994 on sale
2025-05-14SELL-19,26653.28053.720 53.676EUR -1,034,122 61.90 Profit of 158,525 on sale
2025-05-09BUY7,42554.50055.130 55.067EUR 408,872 62.09
2025-05-07SELL-5,72454.44054.750 54.719EUR -313,212 62.21 Profit of 42,891 on sale
2025-05-01BUY1,43155.58056.260 56.192EUR 80,411 62.45
2025-04-29SELL-15,74156.15056.230 56.222EUR -884,990 62.56 Profit of 99,734 on sale
2025-04-28SELL-1,43555.75056.370 56.308EUR -80,802 62.62 Profit of 9,054 on sale
2025-04-25BUY1,43556.14056.620 56.572EUR 81,181 62.67
2025-04-23BUY10,40057.28057.850 57.793EUR 601,047 62.78
2025-04-22BUY12,79858.06058.450 58.411EUR 747,544 62.82
2025-04-15SELL-4,26357.85059.060 58.939EUR -251,257 63.03 Profit of 17,441 on sale
2025-04-14BUY7,28059.00059.210 59.189EUR 430,896 63.07
2025-04-11BUY7,20557.97058.270 58.240EUR 419,619 63.12
2025-04-09SELL-4,26058.06058.400 58.366EUR -248,639 63.23 Profit of 20,701 on sale
2025-04-08SELL-5,68056.70059.490 59.211EUR -336,318 63.29 Profit of 23,169 on sale
2025-04-07SELL-1,42058.63060.150 59.998EUR -85,197 63.34 Profit of 4,741 on sale
2025-04-04BUY1,42259.61062.610 62.310EUR 88,605 63.37
2025-04-01BUY5,68859.72060.280 60.224EUR 342,554 63.46
2025-03-27SELL-2,84859.66060.030 59.993EUR -170,860 63.58 Profit of 10,218 on sale
2025-03-21SELL-1,42458.64059.260 59.198EUR -84,298 63.81 Profit of 6,568 on sale
2025-03-14BUY4,28159.56060.230 60.163EUR 257,558 64.05
2025-03-13BUY1,42659.85061.270 61.128EUR 87,169 64.10
2025-03-12BUY2,85260.03061.540 61.389EUR 175,081 64.15
2025-03-11BUY2,85262.33064.950 64.688EUR 184,490 64.17
2025-03-10SELL-1,42565.30067.350 67.145EUR -95,682 64.16 Loss of -4,254 on sale
2025-03-07BUY23,88564.50066.060 65.904EUR 1,574,117 64.16
2025-03-05BUY7,13060.96061.730 61.653EUR 439,586 64.20
2025-03-04BUY2,85061.14064.310 63.993EUR 182,380 64.24
2025-03-03BUY5,70062.07062.190 62.178EUR 354,415 64.26
2025-02-27BUY1,42659.98060.020 60.016EUR 85,583 64.37
2025-02-26BUY11,38459.29061.270 61.072EUR 695,244 64.44
2025-02-25BUY2,84661.59062.540 62.445EUR 177,718 64.48
2025-02-20BUY4,26959.19059.230 59.226EUR 252,836 64.65
2025-02-05BUY1,42059.55059.620 59.613EUR 84,650 65.75
2025-02-04BUY1,42058.91059.770 59.684EUR 84,751 65.86
2025-01-31SELL-1,42160.14060.810 60.743EUR -86,316 66.07 Profit of 7,574 on sale
2025-01-30BUY1,42160.65060.950 60.920EUR 86,567 66.17
2025-01-29SELL-1,42159.90060.460 60.404EUR -85,834 66.29 Profit of 8,361 on sale
2025-01-28BUY2,84259.80061.660 61.474EUR 174,709 66.41
2025-01-27SELL-1,42161.64063.110 62.963EUR -89,470 66.50 Profit of 5,029 on sale
2024-12-10SELL-1,42766.14066.320 66.302EUR -94,613 66.78 Profit of 677 on sale
2024-12-03SELL-2,85466.24067.140 67.050EUR -191,361 66.91 Loss of -405 on sale
2024-11-29SELL-1,42466.26066.380 66.368EUR -94,508 66.92 Profit of 788 on sale
2024-11-22SELL-4,27565.00065.130 65.117EUR -278,375 67.10 Profit of 8,492 on sale
2024-11-05SELL-11,39268.31068.410 68.400EUR -779,213 68.38 Loss of -280 on sale
2024-11-05SELL-11,39268.31068.410 68.400EUR -779,213 68.38 Loss of -280 on sale
2024-10-29BUY1,42167.95068.580 68.517EUR 97,363 68.60
2024-10-29BUY1,42167.95068.580 68.517EUR 97,363 68.60
2024-10-24BUY1,42168.61069.030 68.988EUR 98,032 68.81
2024-10-24BUY1,42168.61069.030 68.988EUR 98,032 68.81
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of GIS

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-191,091,9283,6571,960,15955.7%
2025-09-181,294,0192042,346,03755.2%
2025-09-173,086,2955,6545,200,00159.4%
2025-09-161,690,008173,061,01355.2%
2025-09-151,247,152511,812,70868.8%
2025-09-12795,8291,6291,615,34849.3%
2025-09-11912,2736,2941,771,44651.5%
2025-09-101,268,54428,1741,910,10166.4%
2025-09-091,309,1943012,067,20963.3%
2025-09-081,066,8733,5811,662,69564.2%
2025-09-051,066,2562,4081,925,07955.4%
2025-09-04964,9971831,425,15667.7%
2025-09-03941,5647792,026,02546.5%
2025-09-021,495,3953,7852,627,37856.9%
2025-08-291,033,1051,4902,028,16350.9%
2025-08-281,403,1813,3252,716,10451.7%
2025-08-271,064,5281,0882,593,49141.0%
2025-08-261,477,4922862,807,49952.6%
2025-08-251,312,1522,0481,949,87167.3%
2025-08-22902,3872,0861,672,23454.0%
2025-08-21682,0011101,343,07350.8%
2025-08-201,231,7055192,240,96355.0%
2025-08-191,098,4152,7073,745,78129.3%
2025-08-181,026,1901,3031,707,05960.1%
2025-08-151,184,85712,756,54543.0%
2025-08-141,318,2611,6791,826,53072.2%
2025-08-13862,23901,478,14158.3%
2025-08-121,835,5072,4422,326,65278.9%
2025-08-111,024,8721,3411,962,39852.2%
2025-08-081,035,6741,5031,531,53767.6%
2025-08-071,347,0951002,103,68264.0%
2025-08-06755,741731,468,73851.5%
2025-08-051,093,0717822,009,92054.4%
2025-08-041,217,1026061,820,87666.8%
2025-08-011,424,1684,1362,332,48761.1%
2025-07-311,527,9145972,501,45961.1%
2025-07-302,110,32011,5212,892,48573.0%
2025-07-29976,7386,7221,475,78066.2%
2025-07-281,696,5676,4702,630,35264.5%
2025-07-251,254,1227491,718,47373.0%
2025-07-241,246,0541812,145,06458.1%
2025-07-23896,3684941,773,74350.5%
2025-07-221,655,4624,2462,541,26365.1%
2025-07-211,638,0563,1372,387,38368.6%
2025-07-18888,4113311,455,33661.0%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.