ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BGPP8L80
Stock Name / FundiShares Edge MSCI World Minimum Volatility UCITS ETF GBP Hedged (Acc)
IssuerBlackrock
Entity holding fund iShares VI Public Limited Company
Entity Type
Entity LEI 549300VML6THE3JJOS76
ETF TickerWMVG(GBP) LSE
ETF TickerWMVG.L(GBP) LSE

Holdings detail for HRL

Stock NameHormel Foods Corporation
TickerHRL(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS4404521001
LEIMSD54751OJP1FS2ND863

Show aggregate HRL holdings

News associated with HRL

5 Dividend Growth Stocks With Upside To Analyst Targets
To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-09-05 08:37:18
Hormel Foods (NYSE:HRL) Price Target Lowered to $28.00 at Bank of America
Hormel Foods (NYSE:HRL – Free Report) had its price objective trimmed by Bank of America from $35.00 to $28.00 in a report published on Friday morning,Benzinga reports. The firm currently has a neutral rating on the stock. Several other research firms also recently weighed in on HRL. BNP Paribas raised Hormel Foods from a “strong […] - 2025-09-01 02:20:53
Stock Market Today: Markets Extend Rally as Economic Momentum Spurs Broad-Based Gains
The S&P 500 (SNPINDEX: ^GSPC) closed at a fresh record of 6,501.86, rising 20.46 points (0.32%), while the Nasdaq Composite (NASDAQINDEX: ^IXIC) outpaced with a 0.53% gain to 21,705.16, and the Dow Jones Industrial Average (DJINDICES: ^DJI) added 0.16% to finish at 45,636.90- - 2025-08-28 18:02:41
Noteworthy Thursday Option Activity: HPE, ADSK, HRL
Looking at options trading activity among components of the S&P 500 index, there is noteworthy activity today in Hewlett Packard Enterprise Co (Symbol: HPE), where a total volume of 75,733 contracts has been traded thus far today, a contract volume which is representative of - 2025-08-28 15:04:30
Thursday's ETF Movers: URA, PEY
In trading on Thursday, the Uranium ETF is outperforming other ETFs, up about 2.8% on the day. Components of that ETF showing particular strength include shares of Centrus Energy, up about 6.9% and shares of Cameco, up about 3.9% on the day. And underperforming other ETFs toda - 2025-08-28 13:07:31
Hormel Foods is Oversold
The DividendRank formula at Dividend Channel ranks a coverage universe of thousands of dividend stocks, according to a proprietary formula designed to identify those stocks that combine two important characteristics — strong fundamentals and a valuation that looks inexpensive. - 2025-08-28 12:31:54
Hormel Foods (NYSE:HRL) Upgraded at JPMorgan Chase & Co.
JPMorgan Chase & Co. upgraded shares of Hormel Foods (NYSE:HRL – Free Report) from a neutral rating to an overweight rating in a research note issued to investors on Wednesday morning, Marketbeat Ratings reports. They currently have $34.00 price objective on the stock, up from their previous price objective of $29.00. HRL has been the […] - 2025-08-21 05:18:51
Analyzing Hormel Foods (NYSE:HRL) and Meat-Tech 3D (OTCMKTS:MTTCF)
Meat-Tech 3D (OTCMKTS:MTTCF – Get Free Report) and Hormel Foods (NYSE:HRL – Get Free Report) are both consumer staples companies, but which is the superior business? We will contrast the two businesses based on the strength of their institutional ownership, analyst recommendations, valuation, profitability, risk, dividends and earnings. Institutional and Insider Ownership 41.0% of Hormel […] - 2025-08-21 05:00:52
Hormel Foods Corporation (NYSE:HRL) Receives Average Rating of “Moderate Buy” from Analysts
Hormel Foods Corporation (NYSE:HRL – Get Free Report) has been assigned an average recommendation of “Moderate Buy” from the seven ratings firms that are currently covering the company, MarketBeat Ratings reports. Four analysts have rated the stock with a hold rating, two have given a buy rating and one has assigned a strong buy rating […] - 2025-08-18 04:50:50
5 Dividend Growth Stocks With Upside To Analyst Targets
To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-08-05 09:46:49
3 High-Yielding Dividend Stocks That Are Trading Near Their 52-Week Lows
Key PointsMerck is a pharmaceutical giant with a big yield and a business that history suggests will reward you well. - 2025-08-02 06:10:00
Analysts Predict 10% Gains Ahead For The Holdings of SPYV
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-07-29 10:34:57
J.W. Cole Advisors Inc. Takes $1.28 Million Position in Hormel Foods Corporation (NYSE:HRL)
J.W. Cole Advisors Inc. acquired a new stake in Hormel Foods Corporation (NYSE:HRL – Free Report) during the first quarter, according to its most recent Form 13F filing with the SEC. The fund acquired 41,454 shares of the company’s stock, valued at approximately $1,283,000. Other hedge funds and other institutional investors also recently made changes […] - 2025-07-24 06:36:56
New York State Common Retirement Fund Reduces Stock Position in Hormel Foods Corporation (NYSE:HRL)
New York State Common Retirement Fund lessened its position in shares of Hormel Foods Corporation (NYSE:HRL – Free Report) by 75.7% during the 1st quarter, Holdings Channel reports. The firm owned 157,729 shares of the company’s stock after selling 492,100 shares during the quarter. New York State Common Retirement Fund’s holdings in Hormel Foods were […] - 2025-07-22 08:48:59
Mutual of America Capital Management LLC Sells 979 Shares of Hormel Foods Corporation (NYSE:HRL)
Mutual of America Capital Management LLC cut its position in shares of Hormel Foods Corporation (NYSE:HRL – Free Report) by 2.8% during the 1st quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The fund owned 33,856 shares of the company’s stock after selling 979 shares during the quarter. Mutual […] - 2025-07-22 06:57:00
Xponance Inc. Purchases 969 Shares of Hormel Foods Corporation (NYSE:HRL)
Xponance Inc. increased its position in shares of Hormel Foods Corporation (NYSE:HRL – Free Report) by 2.4% during the 1st quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The fund owned 40,546 shares of the company’s stock after acquiring an additional 969 shares during the quarter. Xponance Inc.’s holdings […] - 2025-07-16 05:48:56
Hormel Foods Corporation (NYSE:HRL) Shares Acquired by Nisa Investment Advisors LLC
Nisa Investment Advisors LLC grew its stake in Hormel Foods Corporation (NYSE:HRL – Free Report) by 32.9% during the first quarter, HoldingsChannel.com reports. The firm owned 26,756 shares of the company’s stock after purchasing an additional 6,629 shares during the period. Nisa Investment Advisors LLC’s holdings in Hormel Foods were worth $828,000 as of its […] - 2025-07-16 05:03:04
D.A. Davidson & CO. Acquires 30,322 Shares of Hormel Foods Corporation (NYSE:HRL)
D.A. Davidson & CO. lifted its holdings in shares of Hormel Foods Corporation (NYSE:HRL – Free Report) by 306.1% during the 1st quarter, according to its most recent disclosure with the SEC. The fund owned 40,227 shares of the company’s stock after purchasing an additional 30,322 shares during the period. D.A. Davidson & CO.’s holdings […] - 2025-07-09 05:53:11
Hormel Foods Corporation (NYSE:HRL) Receives $32.86 Average Price Target from Analysts
Shares of Hormel Foods Corporation (NYSE:HRL – Get Free Report) have received an average recommendation of “Moderate Buy” from the seven analysts that are covering the firm, MarketBeat Ratings reports. Four analysts have rated the stock with a hold recommendation, two have given a buy recommendation and one has given a strong buy recommendation to […] - 2025-07-02 02:22:55
Hormel Foods Corporation (NYSE:HRL) Shares Sold by Retirement Systems of Alabama
Retirement Systems of Alabama lessened its position in shares of Hormel Foods Corporation (NYSE:HRL – Free Report) by 0.6% in the 1st quarter, HoldingsChannel reports. The institutional investor owned 62,528 shares of the company’s stock after selling 395 shares during the period. Retirement Systems of Alabama’s holdings in Hormel Foods were worth $1,935,000 at the […] - 2025-06-27 05:30:49
Kentucky Retirement Systems Insurance Trust Fund Purchases 3,663 Shares of Hormel Foods Corporation (NYSE:HRL)
Kentucky Retirement Systems Insurance Trust Fund increased its position in Hormel Foods Corporation (NYSE:HRL – Free Report) by 76.8% in the 1st quarter, according to the company in its most recent filing with the SEC. The fund owned 8,430 shares of the company’s stock after acquiring an additional 3,663 shares during the quarter. Kentucky Retirement […] - 2025-06-26 05:42:56
State of Alaska Department of Revenue Increases Stake in Hormel Foods Corporation (NYSE:HRL)
State of Alaska Department of Revenue lifted its stake in Hormel Foods Corporation (NYSE:HRL – Free Report) by 1.5% in the 1st quarter, according to its most recent filing with the Securities & Exchange Commission. The fund owned 67,096 shares of the company’s stock after purchasing an additional 960 shares during the quarter. State of […] - 2025-06-24 04:54:57
Hormel Foods Co. (NYSE:HRL) Shares Purchased by Assenagon Asset Management S.A.
Assenagon Asset Management S.A. increased its holdings in shares of Hormel Foods Co. (NYSE:HRL – Free Report) by 428.4% during the 1st quarter, Holdings Channel.com reports. The fund owned 184,920 shares of the company’s stock after buying an additional 149,927 shares during the period. Assenagon Asset Management S.A.’s holdings in Hormel Foods were worth $5,721,000 […] - 2025-06-15 07:28:44
Merit Financial Group LLC Acquires 3,191 Shares of Hormel Foods Co. (NYSE:HRL)
Merit Financial Group LLC boosted its holdings in shares of Hormel Foods Co. (NYSE:HRL – Free Report) by 38.9% in the 1st quarter, according to its most recent Form 13F filing with the SEC. The firm owned 11,400 shares of the company’s stock after buying an additional 3,191 shares during the period. Merit Financial Group […] - 2025-06-12 05:50:51
Beat the Market the Zacks Way: Ryanair, Monster Beverage, Ulta Beauty in Focus
Our time-tested methodologies were at work to help investors navigate the market well last week. Here are some of our key performance data from the past three months. - 2025-06-09 10:05:00
Brokerages Set Hormel Foods Co. (NYSE:HRL) PT at $32.50
Hormel Foods Co. (NYSE:HRL – Get Free Report) has received a consensus recommendation of “Moderate Buy” from the six research firms that are currently covering the firm, Marketbeat Ratings reports. Four analysts have rated the stock with a hold rating, one has assigned a buy rating and one has assigned a strong buy rating to […] - 2025-06-09 03:40:45
HRL Makes Bullish Cross Above Critical Moving Average
In trading on Friday, shares of Hormel Foods Corp. (Symbol: HRL) crossed above their 200 day moving average of $30.68, changing hands as high as $30.69 per share. Hormel Foods Corp. shares are currently trading up about 0.9% on the day. The chart below shows the one year perfo - 2025-05-30 14:52:28
Stocks Climb on Tariff Ruling and Nvidia Earnings
The S&P 500 Index ($SPX ) (SPY ) today is up +0.66%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.17%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.85%. June E-mini S&P futures (ESM25 ) are up +0.61%, and June E-mini Nasdaq futures... - 2025-05-29 20:23:45
Stocks Supported by Tariff Ruling and Nvidia Earnings
The S&P 500 Index ($SPX ) (SPY ) today is up +0.46%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.07%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. June E-mini S&P futures (ESM25 ) are up +0.51%, and June E-mini Nasdaq futures... - 2025-05-29 20:18:22
Stocks Supported by Tariff Ruling and Nvidia Earnings
The S&P 500 Index ($SPX ) (SPY ) today is up +0.46%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.07%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. June E-mini S&P futures (ESM25 ) are up +0.51%, and June E-mini Nasdaq futures... - 2025-05-29 14:57:48

iShares Edge MSCI World Minimum Volatility UCITS ETF GBP Hedged (Acc) HRL holdings

DateNumber of HRL Shares HeldBase Market Value of HRL SharesLocal Market Value of HRL SharesChange in HRL Shares HeldChange in HRL Base ValueCurrent Price per HRL Share HeldPrevious Price per HRL Share Held
2025-12-11 (Thursday)128,739USD 3,052,402HRL holding decreased by -3862USD 3,052,4020USD -3,862 USD 23.71 USD 23.74
2025-12-10 (Wednesday)128,739USD 3,056,264HRL holding increased by 14161USD 3,056,2640USD 14,161 USD 23.74 USD 23.63
2025-12-09 (Tuesday)128,739USD 3,042,103HRL holding decreased by -28322USD 3,042,1030USD -28,322 USD 23.63 USD 23.85
2025-12-08 (Monday)128,739HRL holding increased by 1176USD 3,070,425HRL holding decreased by -34458USD 3,070,4251,176USD -34,458 USD 23.85 USD 24.34
2025-12-05 (Friday)127,563USD 3,104,883HRL holding increased by 22961USD 3,104,8830USD 22,961 USD 24.34 USD 24.16
2025-12-04 (Thursday)127,563USD 3,081,922HRL holding increased by 113531USD 3,081,9220USD 113,531 USD 24.16 USD 23.27
2025-12-03 (Wednesday)127,563USD 2,968,391HRL holding increased by 22961USD 2,968,3910USD 22,961 USD 23.27 USD 23.09
2025-12-02 (Tuesday)127,563USD 2,945,430HRL holding decreased by -26788USD 2,945,4300USD -26,788 USD 23.09 USD 23.3
2025-12-01 (Monday)127,563USD 2,972,218HRL holding increased by 11481USD 2,972,2180USD 11,481 USD 23.3 USD 23.21
2025-11-28 (Friday)127,563USD 2,960,737HRL holding decreased by -2551USD 2,960,7370USD -2,551 USD 23.21 USD 23.23
2025-11-27 (Thursday)127,563USD 2,963,288USD 2,963,2880USD 0 USD 23.23 USD 23.23
2025-11-26 (Wednesday)127,563USD 2,963,288HRL holding increased by 31890USD 2,963,2880USD 31,890 USD 23.23 USD 22.98
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of HRL by Blackrock for IE00BGPP8L80

Show aggregate share trades of HRL

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-12-08BUY1,17624.30223.750 23.805USD 27,995 28.57
2025-11-25BUY4,64823.05022.835 22.856USD 106,237 28.77
2025-11-24SELL-98,24822.71022.460 22.485USD -2,209,106 28.80 Profit of 619,983 on sale
2025-11-20BUY1,07922.51022.030 22.078USD 23,822 28.85
2025-11-17BUY1,02522.65022.195 22.240USD 22,797 28.94
2025-11-14SELL-2,05022.88022.360 22.412USD -45,945 28.97 Profit of 13,437 on sale
2025-11-04SELL-2,16221.64021.240 21.280USD -46,007 29.22 Profit of 17,171 on sale
2025-10-31BUY1,02421.68521.030 21.096USD 21,602 29.29
2025-10-28SELL-2,04423.65023.890 23.866USD -48,782 29.40 Profit of 11,303 on sale
2025-10-21SELL-2,03824.08024.160 24.152USD -49,222 29.53 Profit of 10,958 on sale
2025-10-14SELL-1,01923.92023.950 23.947USD -24,402 29.67 Profit of 5,832 on sale
2025-10-02SELL-4,10224.66024.850 24.831USD -101,857 29.75 Profit of 20,168 on sale
2025-09-25SELL-1,01724.41024.860 24.815USD -25,237 29.88 Profit of 5,151 on sale
2025-09-16BUY93725.02025.140 25.128USD 23,545 29.96
2025-09-12SELL-4,04825.08025.430 25.395USD -102,799 30.01 Profit of 18,685 on sale
2025-09-09SELL-2,19025.52025.590 25.583USD -56,027 30.09 Profit of 9,864 on sale
2025-07-28SELL-1,14428.55029.110 29.054USD -33,238 30.25 Profit of 1,364 on sale
2025-07-15SELL-4,23229.21029.800 29.741USD -125,864 30.27 Profit of 2,241 on sale
2025-07-11SELL-2,11630.51031.540 31.437USD -66,521 30.27 Loss of -2,465 on sale
2025-07-02BUY1,05630.81030.920 30.909USD 32,640 30.25
2025-06-30SELL-3,18630.25030.620 30.583USD -97,437 30.25 Loss of -1,076 on sale
2025-06-27SELL-3,48030.47030.510 30.506USD -106,161 30.24 Loss of -913 on sale
2025-06-26BUY1,06030.25030.380 30.367USD 32,189 30.24
2025-06-25SELL-1,06029.84030.150 30.119USD -31,926 30.25 Profit of 135 on sale
2025-06-23SELL-3,21630.85031.110 31.084USD -99,966 30.24 Loss of -2,710 on sale
2025-06-20SELL-1,07330.41030.530 30.518USD -32,746 30.24 Loss of -298 on sale
2025-06-16SELL-10,82430.28030.810 30.757USD -332,914 30.24 Loss of -5,571 on sale
2025-06-13SELL-1,06430.58031.180 31.120USD -33,112 30.24 Loss of -936 on sale
2025-06-12SELL-2,12431.05031.070 31.068USD -65,988 30.23 Loss of -1,770 on sale
2025-06-11SELL-5,31030.93031.170 31.146USD -165,385 30.23 Loss of -4,866 on sale
2025-06-09SELL-1,06231.19031.220 31.217USD -33,152 30.22 Loss of -1,063 on sale
2025-05-30SELL-1,05630.68030.860 30.842USD -32,569 30.19 Loss of -685 on sale
2025-05-28SELL-1,05030.04030.450 30.409USD -31,929 30.19 Loss of -227 on sale
2025-05-21SELL-1,05029.42030.130 30.059USD -31,562 30.22 Profit of 165 on sale
2025-05-14SELL-13,93629.16029.300 29.286USD -408,130 30.22 Profit of 13,075 on sale
2025-05-09BUY5,42429.21029.520 29.489USD 159,948 30.25
2025-05-07SELL-4,18429.11029.350 29.326USD -122,700 30.26 Profit of 3,918 on sale
2025-05-01BUY1,04629.39029.650 29.624USD 30,987 30.30
2025-04-29SELL-11,48429.61029.650 29.646USD -340,455 30.31 Profit of 7,584 on sale
2025-04-28SELL-1,05029.52029.790 29.763USD -31,251 30.31 Profit of 578 on sale
2025-04-25BUY1,05129.70030.150 30.105USD 31,640 30.32
2025-04-23BUY3,41430.81030.880 30.873USD 105,400 30.32
2025-04-22BUY9,49530.71030.770 30.764USD 292,104 30.31
2025-04-15SELL-3,16530.38030.970 30.911USD -97,833 30.31 Loss of -1,910 on sale
2025-04-14BUY5,54130.55030.830 30.802USD 170,674 30.31
2025-04-11BUY5,33830.31030.560 30.535USD 162,996 30.31
2025-04-09SELL-3,14729.71029.920 29.899USD -94,092 30.32 Profit of 1,321 on sale
2025-04-08SELL-4,20429.32030.450 30.337USD -127,537 30.33 Loss of -34 on sale
2025-04-07SELL-1,05130.04030.830 30.751USD -32,319 30.33 Loss of -441 on sale
2025-04-04BUY1,05630.74032.070 31.937USD 33,725 30.33
2025-04-01BUY4,21630.74031.130 31.091USD 131,080 30.32
2025-03-27SELL-2,11430.32030.440 30.428USD -64,325 30.31 Loss of -243 on sale
2025-03-21SELL-1,05729.98030.060 30.052USD -31,765 30.35 Profit of 319 on sale
2025-03-14BUY3,18029.54029.670 29.657USD 94,309 30.39
2025-03-13BUY1,06029.49029.750 29.724USD 31,507 30.40
2025-03-12BUY2,12029.22029.720 29.670USD 62,900 30.41
2025-03-11BUY2,12029.92030.220 30.190USD 64,003 30.42
2025-03-10SELL-1,06030.27031.080 30.999USD -32,859 30.42 Loss of -612 on sale
2025-03-07BUY17,96929.94030.310 30.273USD 543,976 30.43
2025-03-05BUY5,28528.76029.170 29.129USD 153,947 30.45
2025-03-04BUY2,11428.90029.870 29.773USD 62,940 30.47
2025-03-03BUY4,22829.48029.510 29.507USD 124,756 30.48
2025-02-28BUY10,09428.63028.770 28.756USD 290,263 30.51
2025-02-27BUY1,02328.38028.720 28.686USD 29,346 30.54
2025-02-26BUY8,13628.73029.310 29.252USD 237,994 30.56
2025-02-25BUY2,03429.42029.690 29.663USD 60,335 30.58
2025-02-20BUY3,05128.85028.850 28.850USD 88,021 30.63
2025-02-05BUY1,01429.27029.590 29.558USD 29,972 30.99
2025-02-04BUY1,01229.39029.820 29.777USD 30,134 31.02
2025-01-31SELL-1,01429.98030.340 30.304USD -30,728 31.06 Profit of 768 on sale
2025-01-30BUY1,01430.43030.500 30.493USD 30,920 31.07
2025-01-29SELL-1,01430.18030.550 30.513USD -30,940 31.09 Profit of 585 on sale
2025-01-28BUY2,02830.46031.450 31.351USD 63,580 31.10
2025-01-27SELL-1,01431.45031.950 31.900USD -32,347 31.10 Loss of -816 on sale
2024-12-10SELL-1,02733.55033.760 33.739USD -34,650 31.05 Loss of -2,758 on sale
2024-12-03SELL-2,05631.82032.180 32.144USD -66,088 30.89 Loss of -2,578 on sale
2024-11-29SELL-1,02632.43032.490 32.484USD -33,329 30.82 Loss of -1,705 on sale
2024-11-22SELL-3,07830.67030.870 30.850USD -94,956 30.70 Loss of -460 on sale
2024-11-05SELL-8,20831.10031.120 31.118USD -255,417 30.91 Loss of -1,711 on sale
2024-11-05SELL-8,20831.10031.120 31.118USD -255,417 30.91 Loss of -1,711 on sale
2024-10-29BUY1,02330.69031.060 31.023USD 31,737 31.10
2024-10-29BUY1,02330.69031.060 31.023USD 31,737 31.10
2024-10-24BUY1,02231.09031.470 31.432USD 32,124 31.18
2024-10-24BUY1,02231.09031.470 31.432USD 32,124 31.18
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of HRL

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19378,0690952,91739.7%
2025-09-18385,7960986,15739.1%
2025-09-17281,84301,050,73926.8%
2025-09-16477,16231,171,54840.7%
2025-09-15638,9712441,405,29545.5%
2025-09-12441,663500876,20750.4%
2025-09-11616,579501,157,32553.3%
2025-09-10674,2261,0001,413,18847.7%
2025-09-09464,8990980,17347.4%
2025-09-08696,6532,6361,427,77448.8%
2025-09-05595,21311,088,96954.7%
2025-09-04858,8099871,475,13558.2%
2025-09-031,149,3811,8482,124,22154.1%
2025-09-021,445,50902,577,75356.1%
2025-08-291,492,83271,0053,094,39848.2%
2025-08-284,416,299424,2668,239,80153.6%
2025-08-27670,25331,943,59534.5%
2025-08-26400,2200819,59148.8%
2025-08-25466,1620889,10852.4%
2025-08-22308,2250686,57044.9%
2025-08-21413,6941,0141,161,63135.6%
2025-08-20486,703511,530,16831.8%
2025-08-19322,22501,478,13421.8%
2025-08-18400,92701,028,70639.0%
2025-08-15470,75001,181,63539.8%
2025-08-14509,523601,108,72546.0%
2025-08-13243,405186809,48730.1%
2025-08-12391,928104916,13842.8%
2025-08-11335,15269873,49238.4%
2025-08-08241,9020638,89937.9%
2025-08-07297,82770972,04830.6%
2025-08-06261,6620818,61432.0%
2025-08-05292,272299774,28037.7%
2025-08-04312,0050793,62439.3%
2025-08-01471,4466081,304,06136.2%
2025-07-31295,2950855,90734.5%
2025-07-30334,6371,2631,093,25430.6%
2025-07-29226,36111814,58427.8%
2025-07-28467,6632,4991,104,72042.3%
2025-07-25331,7760650,12051.0%
2025-07-24370,2400691,09653.6%
2025-07-23412,5770710,44958.1%
2025-07-22358,640122687,04552.2%
2025-07-21322,20824665,44548.4%
2025-07-18448,3270894,76850.1%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy