ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BGPP8L80
Stock Name / FundiShares Edge MSCI World Minimum Volatility UCITS ETF GBP Hedged (Acc)
IssuerBlackrock
Entity holding fund iShares VI Public Limited Company
Entity Type
Entity LEI 549300VML6THE3JJOS76
ETF TickerWMVG(GBP) LSE
ETF TickerWMVG.L(GBP) LSE

Holdings detail for HSY

Stock NameThe Hershey Company
TickerHSY(EUR) F
TYPECommon Stock
CountryGermany
ISINUS4278661081
LEI21X2CX66SU2BR6QTAD08

Show aggregate HSY holdings

News associated with HSY

Hershey (NYSE:HSY) Raised to Buy at The Goldman Sachs Group
Hershey (NYSE:HSY – Get Free Report) was upgraded by analysts at The Goldman Sachs Group from a “sell” rating to a “buy” rating in a research note issued on Tuesday, MarketBeat Ratings reports. The brokerage presently has a $222.00 price target on the stock, up from their prior price target of $170.00. The Goldman Sachs […] - 2025-09-18 02:56:56
Hershey (NYSE:HSY) Shares Gap Up Following Analyst Upgrade
Hershey Company (The) (NYSE:HSY – Get Free Report) shares gapped up before the market opened on Tuesday after The Goldman Sachs Group upgraded the stock from a sell rating to a buy rating. The stock had previously closed at $185.56, but opened at $192.48. The Goldman Sachs Group now has a $222.00 price target on […] - 2025-09-18 02:14:56
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 14:33:57
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 12:30:18
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 09:59:04
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 08:59:13
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 08:04:08
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 06:06:08
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 04:27:10
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 02:29:31
Stocks See Support on Strength in Chip Makers
The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.08%. September E-mini S&P futures (ESU25 ) are up +0.07%, and September E-mini Nasdaq futures... - 2025-09-16 20:08:54
Stocks Turn Lower as 2-Day FOMC Meeting Begins
The S&P 500 Index ($SPX ) (SPY ) today is down -0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.10%. September E-mini S&P futures (ESU25 ) are down -0.23%, and September E-mini Nasdaq futures... - 2025-09-16 19:29:20
Stocks See Support on Strength in Chip Makers
The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.08%. September E-mini S&P futures (ESU25 ) are up +0.07%, and September E-mini Nasdaq futures... - 2025-09-16 14:39:57
Stocks Turn Lower as 2-Day FOMC Meeting Begins
The S&P 500 Index ($SPX ) (SPY ) today is down -0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.10%. September E-mini S&P futures (ESU25 ) are down -0.23%, and September E-mini Nasdaq futures... - 2025-09-16 14:07:53
Stocks See Support on Strength in Chip Makers
The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.08%. September E-mini S&P futures (ESU25 ) are up +0.07%, and September E-mini Nasdaq futures... - 2025-09-16 13:12:07
Stocks See Support on Strength in Chip Makers
The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.08%. September E-mini S&P futures (ESU25 ) are up +0.07%, and September E-mini Nasdaq futures... - 2025-09-16 12:50:19
HSY Crosses Above Average Analyst Target
In recent trading, shares of Hershey Company (Symbol: HSY) have crossed above the average analyst 12-month target price of $185.33, changing hands for $185.69/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade on va - 2025-09-03 08:28:20
Stocks Decline Ahead of US Inflation News
The S&P 500 Index ($SPX ) (SPY ) Monday closed down -0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.45%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.36%. September E-mini S&P futures (ESU25 ) fell -0.28%, and September E-mini Nasdaq futures (NQU25... - 2025-08-12 08:40:51
Stocks Decline Ahead of US Inflation News
The S&P 500 Index ($SPX ) (SPY ) Monday closed down -0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.45%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.36%. September E-mini S&P futures (ESU25 ) fell -0.28%, and September E-mini Nasdaq futures (NQU25... - 2025-08-12 06:54:01
Stocks Decline Ahead of US Inflation News
The S&P 500 Index ($SPX ) (SPY ) Monday closed down -0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.45%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.36%. September E-mini S&P futures (ESU25 ) fell -0.28%, and September E-mini Nasdaq futures (NQU25... - 2025-08-12 02:52:19
Stocks Turn Negative Ahead of This Week's Key Inflation Reports
The S&P 500 Index ($SPX ) (SPY ) today is down -0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down - 0.26%. Stock indexes today are negative. Dovish Fed comments have pushed T-note yields lower,... - 2025-08-11 18:11:34
Stocks Turn Mixed Ahead of This Week's Key Inflation Reports
The S&P 500 Index ($SPX ) (SPY ) today is down -0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.08%. September E-mini S&P futures (ESU25 ) are down -0.05%, and September E-mini Nasdaq futures... - 2025-08-11 13:51:09
Federated Hermes Inc. Decreases Holdings in Hershey Company (The) (NYSE:HSY)
Federated Hermes Inc. lessened its stake in shares of Hershey Company (The) (NYSE:HSY – Free Report) by 18.4% in the first quarter, according to its most recent Form 13F filing with the SEC. The fund owned 649 shares of the company’s stock after selling 146 shares during the period. Federated Hermes Inc.’s holdings in Hershey […] - 2025-08-11 04:49:01
Hershey (NYSE:HSY) Price Target Raised to $190.00
Hershey (NYSE:HSY – Free Report) had its price objective hoisted by Barclays from $165.00 to $190.00 in a report issued on Friday,Benzinga reports. They currently have an equal weight rating on the stock. Several other equities analysts have also recently commented on HSY. Sanford C. Bernstein boosted their price target on shares of Hershey from […] - 2025-08-04 04:30:51
The Federal Reserve Leaves Rates Unchanged
The S&P 500 Index ($SPX ) (SPY ) today is up +0.20%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.01%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.46%. The Federal Reserve chose to maintain its benchmark interest rate , despite public criticism... - 2025-07-30 20:19:22
Stocks Supported by Signs of a Resilient US Economy
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.24%. September E-mini S&P futures (ESU25 ) are up +0.12%, and September E-mini Nasdaq futures... - 2025-07-30 18:45:10
Daily Dividend Report: WMB,CTAS,HSY,MCK,AWK
Williams' board of directors has approved a regular dividend of $0.50 per share, or $2.00 annualized, on the company's common stock, payable on Sept. 29, 2025, to holders of record at the close of business on Sept. 12, 2025. This is a 5.3% increase from Williams' 2024 quarterly - 2025-07-30 14:51:41
Stocks Supported by Signs of a Resilient US Economy
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.24%. September E-mini S&P futures (ESU25 ) are up +0.12%, and September E-mini Nasdaq futures... - 2025-07-30 14:37:57
Stocks Edge Higher Before FOMC Meeting Results
The S&P 500 Index ($SPX ) (SPY ) today is up +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.12%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.32%. September E-mini S&P futures (ESU25 ) are up +0.20%, and September E-mini Nasdaq futures... - 2025-07-30 13:51:09
Stocks Supported by Signs of a Resilient US Economy
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.24%. September E-mini S&P futures (ESU25 ) are up +0.12%, and September E-mini Nasdaq futures... - 2025-07-30 12:54:28

iShares Edge MSCI World Minimum Volatility UCITS ETF GBP Hedged (Acc) HSY holdings

DateNumber of HSY Shares HeldBase Market Value of HSY SharesLocal Market Value of HSY SharesChange in HSY Shares HeldChange in HSY Base ValueCurrent Price per HSY Share HeldPrevious Price per HSY Share Held
2025-11-27 (Thursday)52,633USD 9,905,531USD 9,905,5310USD 0 USD 188.2 USD 188.2
2025-11-26 (Wednesday)52,633USD 9,905,531HSY holding increased by 76318USD 9,905,5310USD 76,318 USD 188.2 USD 186.75
2025-11-25 (Tuesday)52,633HSY holding increased by 1832USD 9,829,213HSY holding increased by 390387USD 9,829,2131,832USD 390,387 USD 186.75 USD 185.8
2025-11-24 (Monday)50,801HSY holding increased by 1249USD 9,438,826HSY holding increased by 222154USD 9,438,8261,249USD 222,154 USD 185.8 USD 186
2025-11-21 (Friday)49,552USD 9,216,672HSY holding increased by 165504USD 9,216,6720USD 165,504 USD 186 USD 182.66
2025-11-20 (Thursday)49,552HSY holding increased by 231USD 9,051,168HSY holding increased by 51072USD 9,051,168231USD 51,072 USD 182.66 USD 182.48
2025-11-19 (Wednesday)49,321USD 9,000,096HSY holding decreased by -22195USD 9,000,0960USD -22,195 USD 182.48 USD 182.93
2025-11-18 (Tuesday)49,321USD 9,022,291HSY holding increased by 193832USD 9,022,2910USD 193,832 USD 182.93 USD 179
2025-11-17 (Monday)49,321HSY holding increased by 225USD 8,828,459HSY holding increased by 30456USD 8,828,459225USD 30,456 USD 179 USD 179.2
2025-11-14 (Friday)49,096HSY holding decreased by -450USD 8,798,003HSY holding decreased by -28121USD 8,798,003-450USD -28,121 USD 179.2 USD 178.14
2025-11-13 (Thursday)49,546USD 8,826,124HSY holding decreased by -5946USD 8,826,1240USD -5,946 USD 178.14 USD 178.26
2025-11-12 (Wednesday)49,546USD 8,832,070HSY holding increased by 274485USD 8,832,0700USD 274,485 USD 178.26 USD 172.72
2025-11-11 (Tuesday)49,546USD 8,557,585HSY holding increased by 188770USD 8,557,5850USD 188,770 USD 172.72 USD 168.91
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of HSY by Blackrock for IE00BGPP8L80

Show aggregate share trades of HSY

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-11-25BUY1,832186.960185.395 185.552EUR 339,930 172.13
2025-11-24BUY1,249187.940185.110 185.393EUR 231,556 172.07
2025-11-20BUY231185.050180.950 181.360EUR 41,894 171.96
2025-11-17BUY225184.600178.870 179.443EUR 40,375 171.83
2025-11-14SELL-450180.550177.170 177.508EUR -79,879 171.80 Loss of -2,571 on sale
2025-11-04SELL-476166.880161.670 162.191EUR -77,203 171.81 Profit of 4,577 on sale
2025-10-31BUY224171.710166.410 166.940EUR 37,395 171.86
2025-10-28SELL-450180.250182.360 182.149EUR -81,967 171.81 Loss of -4,653 on sale
2025-10-21SELL-448186.130187.520 187.381EUR -83,947 171.54 Loss of -7,096 on sale
2025-10-14SELL-224189.430191.450 191.248EUR -42,840 171.11 Loss of -4,510 on sale
2025-10-02SELL-911189.020189.880 189.794EUR -172,902 170.77 Loss of -17,331 on sale
2025-09-25SELL-224185.260192.340 191.632EUR -42,926 170.35 Loss of -4,768 on sale
2025-09-09SELL-482187.690188.850 188.734EUR -90,970 169.87 Loss of -9,092 on sale
2025-07-28SELL-241184.560186.480 186.288EUR -44,895 169.10 Loss of -4,143 on sale
2025-07-15SELL-896162.910166.110 165.790EUR -148,548 169.03 Profit of 2,902 on sale
2025-07-11SELL-448164.760165.370 165.309EUR -74,058 169.08 Profit of 1,689 on sale
2025-07-02BUY223177.080177.890 177.809EUR 39,651 168.96
2025-06-30SELL-675165.950167.500 167.345EUR -112,958 168.98 Profit of 1,105 on sale
2025-06-27SELL-729166.990168.860 168.673EUR -122,963 168.99 Profit of 234 on sale
2025-06-26BUY224167.000168.940 168.746EUR 37,799 169.01
2025-06-25SELL-224167.540170.750 170.429EUR -38,176 169.02 Loss of -316 on sale
2025-06-23SELL-678173.130173.330 173.310EUR -117,504 168.97 Loss of -2,942 on sale
2025-06-20SELL-226171.450173.830 173.592EUR -39,232 168.95 Loss of -1,048 on sale
2025-06-17BUY1,818168.870171.350 171.102EUR 311,063 168.94
2025-06-16SELL-2,224170.410171.310 171.220EUR -380,793 168.93 Loss of -5,083 on sale
2025-06-13SELL-219169.120174.200 173.692EUR -38,039 168.93 Loss of -1,042 on sale
2025-06-12SELL-438172.120172.500 172.462EUR -75,538 168.91 Loss of -1,555 on sale
2025-06-11SELL-1,095168.050169.250 169.130EUR -185,197 168.92 Loss of -233 on sale
2025-06-09SELL-219166.910167.450 167.396EUR -36,660 168.93 Profit of 337 on sale
2025-05-30SELL-218160.690161.990 161.860EUR -35,285 169.24 Profit of 1,610 on sale
2025-05-28SELL-217155.900159.000 158.690EUR -34,436 169.40 Profit of 2,324 on sale
2025-05-21SELL-217151.290156.000 155.529EUR -33,750 169.96 Profit of 3,132 on sale
2025-05-14SELL-2,886161.720163.660 163.466EUR -471,763 170.39 Profit of 19,985 on sale
2025-05-09BUY1,120170.900171.140 171.116EUR 191,650 170.47
2025-05-07SELL-864168.670170.020 169.885EUR -146,781 170.49 Profit of 519 on sale
2025-05-01BUY216167.130167.460 167.427EUR 36,164 170.61
2025-04-29SELL-2,365165.070165.720 165.655EUR -391,774 170.69 Profit of 11,912 on sale
2025-04-28SELL-217163.060164.420 164.284EUR -35,650 170.76 Profit of 1,405 on sale
2025-04-25BUY216163.280164.350 164.243EUR 35,476 170.83
2025-04-23BUY699166.600168.660 168.454EUR 117,749 170.93
2025-04-22BUY1,962167.440168.920 168.772EUR 331,131 170.96
2025-04-15SELL-651167.950171.500 171.145EUR -111,415 171.13 Loss of -7 on sale
2025-04-14BUY1,137170.300171.260 171.164EUR 194,613 171.14
2025-04-11BUY1,100165.650166.900 166.775EUR 183,452 171.20
2025-04-09SELL-648164.160166.380 166.158EUR -107,670 171.34 Profit of 3,355 on sale
2025-04-08SELL-868159.100166.040 165.346EUR -143,520 171.46 Profit of 5,306 on sale
2025-04-07SELL-217162.600165.010 164.769EUR -35,755 171.55 Profit of 1,471 on sale
2025-04-04BUY217162.240171.580 170.646EUR 37,030 171.64
2025-04-01BUY868169.620172.200 171.942EUR 149,246 171.74
2025-03-27SELL-436170.620171.550 171.457EUR -74,755 171.78 Profit of 143 on sale
2025-03-21SELL-218167.180167.860 167.792EUR -36,579 171.99 Profit of 915 on sale
2025-03-14BUY654170.220175.000 174.522EUR 114,137 172.20
2025-03-13BUY218171.940174.230 174.001EUR 37,932 172.21
2025-03-12BUY436170.940177.010 176.403EUR 76,912 172.22
2025-03-11BUY436179.540186.490 185.795EUR 81,007 172.13
2025-03-10SELL-218186.360193.390 192.687EUR -42,006 171.95 Loss of -4,520 on sale
2025-03-07BUY3,689185.060189.480 189.038EUR 697,361 171.79
2025-03-05BUY1,090177.030178.600 178.443EUR 194,503 171.72
2025-03-04BUY436176.380184.250 183.463EUR 79,990 171.66
2025-03-03BUY872178.500179.120 179.058EUR 156,139 171.57
2025-02-27BUY218172.340172.490 172.475EUR 37,600 171.54
2025-02-26BUY1,736171.290177.750 177.104EUR 307,453 171.55
2025-02-25BUY434178.650181.920 181.593EUR 78,811 171.45
2025-02-20BUY651166.100166.800 166.730EUR 108,541 171.41
2025-02-05BUY216145.920146.330 146.289EUR 31,598 174.14
2025-02-04BUY216144.740147.540 147.260EUR 31,808 174.65
2025-01-31SELL-216149.250151.650 151.410EUR -32,705 175.60 Profit of 5,226 on sale
2025-01-30BUY216152.140152.210 152.203EUR 32,876 176.04
2025-01-29SELL-216149.230150.550 150.418EUR -32,490 176.54 Profit of 5,643 on sale
2025-01-28BUY432149.730154.260 153.807EUR 66,445 177.06
2025-01-27SELL-216153.720155.590 155.403EUR -33,567 177.52 Profit of 4,777 on sale
2024-12-10SELL-219187.190196.820 195.857EUR -42,893 178.45 Loss of -3,812 on sale
2024-12-03SELL-438179.480181.820 181.586EUR -79,535 178.27 Loss of -1,454 on sale
2024-11-29SELL-218176.130176.480 176.445EUR -38,465 178.33 Profit of 411 on sale
2024-11-22SELL-654174.810176.410 176.250EUR -115,268 178.88 Profit of 1,720 on sale
2024-11-05SELL-1,744180.110180.230 180.218EUR -314,300 180.89 Profit of 1,172 on sale
2024-11-05SELL-1,744180.110180.230 180.218EUR -314,300 180.89 Profit of 1,172 on sale
2024-10-29BUY218180.020183.440 183.098EUR 39,915 182.74
2024-10-29BUY218180.020183.440 183.098EUR 39,915 182.74
2024-10-24BUY218182.200183.260 183.154EUR 39,928 183.37
2024-10-24BUY218182.200183.260 183.154EUR 39,928 183.37
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of HSY

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19236,65546554,03642.7%
2025-09-18274,497619970,10928.3%
2025-09-17205,21519408,87450.2%
2025-09-16726,8838251,202,49560.4%
2025-09-15246,768148365,57867.5%
2025-09-12206,35510326,65363.2%
2025-09-11202,8020397,00251.1%
2025-09-10218,13443601,29936.3%
2025-09-09286,559121427,01967.1%
2025-09-08303,34942637,22947.6%
2025-09-05357,69063589,05560.7%
2025-09-04166,710132258,32264.5%
2025-09-03251,00245457,52354.9%
2025-09-02321,311640471,30268.2%
2025-08-29267,60792388,37768.9%
2025-08-28354,089238471,28475.1%
2025-08-27303,727112411,53573.8%
2025-08-26402,70062525,89976.6%
2025-08-25289,93341462,22362.7%
2025-08-22216,30612464,16146.6%
2025-08-21224,24435386,29658.0%
2025-08-20386,68712585,17366.1%
2025-08-19380,760249552,24468.9%
2025-08-18334,008160523,90063.8%
2025-08-15334,427317525,35863.7%
2025-08-14368,25772501,74773.4%
2025-08-13337,854180508,43166.5%
2025-08-12276,241408568,91348.6%
2025-08-11660,8172,1751,397,59947.3%
2025-08-08388,013287658,35558.9%
2025-08-07397,004100761,64252.1%
2025-08-06276,132339430,60864.1%
2025-08-05304,987593463,36465.8%
2025-08-04372,91135524,83971.1%
2025-08-01517,9082,104928,97155.8%
2025-07-31556,31510817,15968.1%
2025-07-30876,5172911,360,76264.4%
2025-07-29695,338117969,20971.7%
2025-07-28495,854126732,95667.7%
2025-07-25455,474257624,43272.9%
2025-07-24274,94510443,56762.0%
2025-07-23497,09924800,94362.1%
2025-07-22469,954247812,97557.8%
2025-07-21874,3702,4791,493,74558.5%
2025-07-18271,219243367,06573.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.