Portfolio Holdings Detail for ISIN IE00BGPP8L80
Stock Name / Fund iShares Edge MSCI World Minimum Volatility UCITS ETF GBP Hedged (Acc)
Issuer Blackrock
Entity holding fund iShares VI Public Limited Company
Entity Type
Entity LEI 549300VML6THE3JJOS76
ETF Ticker WMVG(GBP) LSE
ETF Ticker WMVG.L(GBP) LSE

Holdings detail for HSY

Stock Name	The Hershey Company
Ticker	HSY(EUR) F
TYPE	Common Stock
Country	Germany
ISIN	US4278661081
LEI	21X2CX66SU2BR6QTAD08

Show aggregate HSY holdings

News associated with HSY

Why Warren Buffett's Upcoming Move Isn't Cause for Concern: In this podcast, Motley Fool analyst Jim Gillies and host Dylan Lewis discuss: - 2025-05-09 01:11:00
DA Davidson Estimates Hershey’s Q2 Earnings (NYSE:HSY): The Hershey Company (NYSE:HSY – Free Report) – Research analysts at DA Davidson issued their Q2 2025 earnings estimates for Hershey in a research note issued to investors on Monday, May 5th. DA Davidson analyst B. Holland forecasts that the company will post earnings per share of $0.99 for the quarter. DA Davidson has a […] - 2025-05-08 05:47:08
Barclays Increases Hershey (NYSE:HSY) Price Target to $165.00: Hershey (NYSE:HSY – Get Free Report) had its price objective raised by stock analysts at Barclays from $160.00 to $165.00 in a report issued on Monday,Benzinga reports. The brokerage currently has an “equal weight” rating on the stock. Barclays‘s price target would suggest a potential downside of 2.95% from the company’s current price. HSY has […] - 2025-05-07 07:54:59
Hershey (NYSE:HSY) Price Target Raised to $155.00: Hershey (NYSE:HSY – Free Report) had its price objective upped by Sanford C. Bernstein from $147.00 to $155.00 in a research note published on Friday morning, MarketBeat.com reports. They currently have a market perform rating on the stock. Several other equities analysts also recently weighed in on HSY. TD Cowen cut their target price on […] - 2025-05-05 09:18:49
Hershey (NYSE:HSY) Price Target Lowered to $170.00 at UBS Group: Hershey (NYSE:HSY – Free Report) had its price target decreased by UBS Group from $175.00 to $170.00 in a report released on Friday morning,Benzinga reports. UBS Group currently has a neutral rating on the stock. Other equities analysts have also issued reports about the stock. Stifel Nicolaus reduced their target price on shares of Hershey […] - 2025-05-05 07:25:03
Daily Dividend Report: HSY,APH,ICE,MCK,GLW: The Board of Directors of Hershey today announced quarterly dividends of $1.370 on the Common Stock and $1.245 on the Class B Common Stock. The dividends were declared April 30, 2025, and are payable June 16, 2025, to stockholders of record as of May 16, 2025. It is the 381st co - 2025-05-01 16:06:36
Ford Dividend Got Your Eye? 2 Better, Safer High-Yield Stocks: In this video, Motley Fool contributors Jason Hall and Tyler Crowe explain why dividend investors may want to be wary of Ford's (NYSE: F) payout, and why Hershey (NYSE: HSY) and Brookfield Renewable (NYSE: BEP)(NYSE: BEPC) are likely to prove better -- and safer -- high-yield sto - 2025-05-01 09:00:00
Congress Trade: Representative Robert Bresnahan Just Disclosed New Stock Trades: Representative Robert Bresnahan just filed new stock trades, which we received from a STOCK Act disclosure. You can see the full list of trades on Quiver Quantitative's congress trading dashboard, and track the portfolios of Representative Robert Bresnahan and other politicians. - 2025-04-29 14:02:17
Recession-Resistant Stocks: What Stocks Should Hold Up Best During a Recession?: The risk has been increasing that the United States will have a recession in 2025 or within the next year, according to top Wall Street firms and economists. Recession risk has risen sharply over the last few months, largely due to the trade war and the potential for tariffs to h - 2025-04-28 13:23:00
Earnings Preview: What to Expect From Hershey’s Report: Hershey is slated to report its first-quarter earnings next month, and analysts are predicting a double-digit decline in its bottom line. - 2025-04-22 13:51:17
Earnings Preview: What to Expect From Hershey’s Report: Hershey is slated to report its first-quarter earnings next month, and analysts are predicting a double-digit decline in its bottom line. - 2025-04-22 12:00:14
Norges Bank Acquires New Position in The Hershey Company (NYSE:HSY): Norges Bank bought a new position in shares of The Hershey Company (NYSE:HSY – Free Report) in the fourth quarter, Holdings Channel.com reports. The firm bought 33,173 shares of the company’s stock, valued at approximately $5,618,000. Several other large investors have also recently modified their holdings of the business. Crowley Wealth Management Inc. bought a […] - 2025-04-10 08:02:56
US Trade Policies Ignite a Stock Market Meltdown: The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -4.84%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -3.98%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -5.41%. June E-mini S&P futures (ESM25 ) are down -4.86%, and June E-mini Nasdaq futures... - 2025-04-04 12:32:26
US Trade Policies Ignite a Stock Market Meltdown: The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -4.84%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -3.98%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -5.41%. June E-mini S&P futures (ESM25 ) are down -4.86%, and June E-mini Nasdaq futures... - 2025-04-04 11:28:01
Stocks Plunge Late Wednesday on Tariff Announcement: Stocks are tumbling in after-hours trading after President Trump unveiled details of his “Liberation Day” tariff plans. The Invesco QQQ Trust (QQQ) is down -3.44% after ending the regular session up +0.73%, while the SPDR S&P 500 ETF (SPY) has plunged -2.45%, more than erasing its Wednesday gain of +0.63%.... - 2025-04-03 11:33:02
Stocks Plunge Late Wednesday on 'Liberation Day' Tariff Announcement: Stocks are tumbling in after-hours trading after President Trump unveiled details of his “Liberation Day” tariff plans. The Invesco QQQ Trust (QQQ) is down -3.44% after ending the regular session up +0.73%, while the SPDR S&P 500 ETF (SPY) has plunged -2.45%, more than erasing its Wednesday gain of +0.63%.... - 2025-04-02 22:37:02
Stocks Mixed on Tariff Concerns: The S&P 500 Index ($SPX ) (SPY ) today is up +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.78%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.49%. After a lower open, stock indexes today are mixed. Stock markets worldwide are sliding... - 2025-03-31 23:47:05
Global Equity Markets Slide on US Tariff Concerns: The S&P 500 Index ($SPX ) (SPY ) today is down -1.54%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.00%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.30%. June E-mini S&P futures (ESM25 ) are down -1.29%, and June E-mini Nasdaq futures... - 2025-03-31 23:47:04
Stocks Slump on Fears Tariffs Will Derail the Economy: The S&P 500 Index ($SPX ) (SPY ) today is down -0.70%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.53%. June E-mini S&P futures (ESM25 ) are down -0.64%, and June E-mini Nasdaq futures... - 2025-03-31 18:25:43
Thrivent Financial for Lutherans Trims Stock Holdings in The Hershey Company (NYSE:HSY): Thrivent Financial for Lutherans lessened its position in shares of The Hershey Company (NYSE:HSY – Free Report) by 2.8% during the 4th quarter, Holdings Channel reports. The firm owned 8,351 shares of the company’s stock after selling 239 shares during the quarter. Thrivent Financial for Lutherans’ holdings in Hershey were worth $1,429,000 as of its […] - 2025-03-31 07:34:53
Stocks Finish Lower as Tariffs Cloud the Economic Outlook: The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.33%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.59%. June E-mini S&P futures (ESM25 ) are down -0.32%, and June E-mini Nasdaq futures... - 2025-03-28 12:31:16
Stocks Roiled by Tariff Angst: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -1.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.31%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.83%. June E-mini S&P futures (ESM25 ) are down -1.21%, and June E-mini Nasdaq futures... - 2025-03-27 12:38:18
This Top Dividend ETF Is Making Some Major Changes: The Schwab U.S. Dividend Equity ETF (NYSEMKT: SCHD) is one of the largest exchange-traded funds (ETFs) focused on dividend stocks. The fund has over $77.5 billion in assets under management (AUM), making it the second-biggest fund geared specifically toward dividend investing. - 2025-03-26 07:18:00
Hershey (NYSE:HSY) Now Covered by Morgan Stanley: Morgan Stanley started coverage on shares of Hershey (NYSE:HSY – Get Free Report) in a research report issued to clients and investors on Monday, Marketbeat Ratings reports. The firm set an “equal weight” rating and a $183.00 price target on the stock. Morgan Stanley’s price target indicates a potential upside of 10.85% from the company’s […] - 2025-03-26 06:05:01
Stocks Pare Losses as S&P 500 Looks for Weekly Win: The S&P 500 Index ($SPX ) (SPY ) today is down -0.31%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.18%. June E-mini S&P futures (ESM25 ) are down -0.28%, and June E-mini Nasdaq futures... - 2025-03-21 23:21:08
Weak Corporate Earnings Results Weigh on Stocks: The S&P 500 Index ($SPX ) (SPY ) today is down -0.81%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.95%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.97%. March E-mini S&P futures (ESH25 ) are down -0.84%, and March E-mini Nasdaq futures... - 2025-03-21 20:55:40
Stocks Fall on Disappointing Corporate Earnings and Economic Worries: The S&P 500 Index ($SPX ) (SPY ) today is down -0.54%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.62%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.53%. June E-mini S&P futures (ESM25 ) are down -0.50%, and June E-mini Nasdaq futures... - 2025-03-21 18:18:20
Welcome Back to Correction Territory: In this podcast, Motley Fool analyst Anthony Schiavone and host Ricky Mulvey discuss: - 2025-03-18 17:22:00
The Hershey Company (NYSE:HSY) Given Consensus Rating of “Reduce” by Brokerages: Shares of The Hershey Company (NYSE:HSY – Get Free Report) have earned a consensus rating of “Reduce” from the twenty-one analysts that are currently covering the company, MarketBeat.com reports. Five analysts have rated the stock with a sell rating and sixteen have assigned a hold rating to the company. The average twelve-month price target among […] - 2025-03-18 06:28:53
Is Hershey Stock Underperforming the Nasdaq?: Hershey has significantly underperformed the Nasdaq Composite over the past year and analysts remain cautious about the stock’s prospects. - 2025-03-13 16:41:42

iShares Edge MSCI World Minimum Volatility UCITS ETF GBP Hedged (Acc) HSY holdings

Date	Number of HSY Shares Held	Base Market Value of HSY Shares	Local Market Value of HSY Shares	Change in HSY Shares Held	Change in HSY Base Value	Current Price per HSY Share Held	Previous Price per HSY Share Held
2025-05-08 (Thursday)	72,560	USD 12,343,907	USD 12,343,907	0	USD 105,212	USD 170.12	USD 168.67
2025-05-07 (Wednesday)	72,560	USD 12,238,695	USD 12,238,695	-864	USD -244,119	USD 168.67	USD 170.01
2025-05-06 (Tuesday)	73,424	USD 12,482,814	USD 12,482,814	0	USD 245,970	USD 170.01	USD 166.66
2025-05-05 (Monday)	73,424	USD 12,236,844	USD 12,236,844	0	USD 243,034	USD 166.66	USD 163.35
2025-05-02 (Friday)	73,424	USD 11,993,810	USD 11,993,810	0	USD -277,543	USD 163.35	USD 167.13
2025-05-01 (Thursday)	73,424	USD 12,271,353	USD 12,271,353	216	USD 31,707	USD 167.13	USD 167.19
2025-04-30 (Wednesday)	73,208	USD 12,239,646	USD 12,239,646	0	USD 155,201	USD 167.19	USD 165.07
2025-04-29 (Tuesday)	73,208	USD 12,084,445	USD 12,084,445	-2,365	USD -238,488	USD 165.07	USD 163.06
2025-04-28 (Monday)	75,573	USD 12,322,933	USD 12,322,933	-217	USD -52,058	USD 163.06	USD 163.28
2025-04-25 (Friday)	75,790	USD 12,374,991	USD 12,374,991	216	USD -18,389	USD 163.28	USD 163.99
2025-04-24 (Thursday)	75,574	USD 12,393,380	USD 12,393,380	0	USD -197,248	USD 163.99	USD 166.6
2025-04-23 (Wednesday)	75,574	USD 12,590,628	USD 12,590,628	699	USD 53,558	USD 166.6	USD 167.44
2025-04-22 (Tuesday)	74,875	USD 12,537,070	USD 12,537,070	1,962	USD 399,243	USD 167.44	USD 166.47
2025-04-21 (Monday)	72,913	USD 12,137,827	USD 12,137,827
2025-04-18 (Friday)	72,913	USD 12,146,577	USD 12,146,577	0	USD 0	USD 166.59	USD 166.59
2025-04-17 (Thursday)	72,913	USD 12,146,577	USD 12,146,577	0	USD 172,075	USD 166.59	USD 164.23
2025-04-16 (Wednesday)	72,913	USD 11,974,502	USD 11,974,502	0	USD -271,236	USD 164.23	USD 167.95
2025-04-15 (Tuesday)	72,913	USD 12,245,738	USD 12,245,738	-651	USD -282,211	USD 167.95	USD 170.3
2025-04-14 (Monday)	73,564	USD 12,527,949	USD 12,527,949	1,137	USD 530,416	USD 170.3	USD 165.65
2025-04-11 (Friday)	72,427	USD 11,997,533	USD 11,997,533	1,100	USD 293,486	USD 165.65	USD 164.09
2025-04-10 (Thursday)	71,327	USD 11,704,047	USD 11,704,047	0	USD -4,993	USD 164.09	USD 164.16
2025-04-09 (Wednesday)	71,327	USD 11,709,040	USD 11,709,040	-648	USD 257,817	USD 164.16	USD 159.1
2025-04-08 (Tuesday)	71,975	USD 11,451,223	USD 11,451,223	-868	USD -393,049	USD 159.1	USD 162.6
2025-04-07 (Monday)	72,843	USD 11,844,272	USD 11,844,272	-217	USD -8,982	USD 162.6	USD 162.24
2025-04-04 (Friday)	73,060	USD 11,853,254	USD 11,853,254	217	USD -89,356	USD 162.24	USD 163.95
2025-04-02 (Wednesday)	72,843	USD 11,942,610	USD 11,942,610	0	USD -413,020	USD 163.95	USD 169.62
2025-04-01 (Tuesday)	72,843	USD 12,355,630	USD 12,355,630	868	USD 45,746	USD 169.62	USD 171.03
2025-03-31 (Monday)	71,975	USD 12,309,884	USD 12,309,884	0	USD 84,210	USD 171.03	USD 169.86
2025-03-28 (Friday)	71,975	USD 12,225,674	USD 12,225,674	0	USD -54,701	USD 169.86	USD 170.62
2025-03-27 (Thursday)	71,975	USD 12,280,375	USD 12,280,375	-436	USD 77,673	USD 170.62	USD 168.52
2025-03-26 (Wednesday)	72,411	USD 12,202,702	USD 12,202,702	0	USD 238,232	USD 168.52	USD 165.23
2025-03-25 (Tuesday)	72,411	USD 11,964,470	USD 11,964,470	0	USD -201,302	USD 165.23	USD 168.01
2025-03-24 (Monday)	72,411	USD 12,165,772	USD 12,165,772	0	USD 60,101	USD 168.01	USD 167.18
2025-03-21 (Friday)	72,411	USD 12,105,671	USD 12,105,671	-218	USD 160,379	USD 167.18	USD 164.47
2025-03-20 (Thursday)	72,629	USD 11,945,292	USD 11,945,292	0	USD -209,171	USD 164.47	USD 167.35
2025-03-19 (Wednesday)	72,629	USD 12,154,463	USD 12,154,463	0	USD -150,342	USD 167.35	USD 169.42
2025-03-18 (Tuesday)	72,629	USD 12,304,805	USD 12,304,805	0	USD -77,713	USD 169.42	USD 170.49
2025-03-17 (Monday)	72,629	USD 12,382,518	USD 12,382,518	0	USD 19,610	USD 170.49	USD 170.22
2025-03-14 (Friday)	72,629	USD 12,362,908	USD 12,362,908	654	USD -12,474	USD 170.22	USD 171.94
2025-03-13 (Thursday)	71,975	USD 12,375,382	USD 12,375,382	218	USD 109,240	USD 171.94	USD 170.94
2025-03-12 (Wednesday)	71,757	USD 12,266,142	USD 12,266,142	436	USD -538,830	USD 170.94	USD 179.54
2025-03-11 (Tuesday)	71,321	USD 12,804,972	USD 12,804,972	436	USD -405,157	USD 179.54	USD 186.36
2025-03-10 (Monday)	70,885	USD 13,210,129	USD 13,210,129	-218	USD 51,808	USD 186.36	USD 185.06
2025-03-07 (Friday)	71,103	USD 13,158,321	USD 13,158,321	3,689	USD 1,224,021	USD 185.06	USD 177.03
2025-03-05 (Wednesday)	67,414	USD 11,934,300	USD 11,934,300	1,090	USD 236,073	USD 177.03	USD 176.38
2025-03-04 (Tuesday)	66,324	USD 11,698,227	USD 11,698,227	436	USD -62,781	USD 176.38	USD 178.5
2025-03-03 (Monday)	65,888	USD 11,761,008	USD 11,761,008	872	USD 532,095	USD 178.5	USD 172.71
2025-02-28 (Friday)	65,016	USD 11,228,913	USD 11,228,913	0	USD 24,056	USD 172.71	USD 172.34
2025-02-27 (Thursday)	65,016	USD 11,204,857	USD 11,204,857	218	USD 105,608	USD 172.34	USD 171.29
2025-02-26 (Wednesday)	64,798	USD 11,099,249	USD 11,099,249	1,736	USD -166,777	USD 171.29	USD 178.65
2025-02-25 (Tuesday)	63,062	USD 11,266,026	USD 11,266,026	434	USD 128,262	USD 178.65	USD 177.84
2025-02-24 (Monday)	62,628	USD 11,137,764	USD 11,137,764	0	USD 311,888	USD 177.84	USD 172.86
2025-02-21 (Friday)	62,628	USD 10,825,876	USD 10,825,876	0	USD 423,365	USD 172.86	USD 166.1
2025-02-20 (Thursday)	62,628	USD 10,402,511	USD 10,402,511	651	USD 244,481	USD 166.1	USD 163.9
2025-02-19 (Wednesday)	61,977	USD 10,158,030	USD 10,158,030	0	USD 56,399	USD 163.9	USD 162.99
2025-02-18 (Tuesday)	61,977	USD 10,101,631	USD 10,101,631	0	USD 316,702	USD 162.99	USD 157.88
2025-02-17 (Monday)	61,977	USD 9,784,929	USD 9,784,929	0	USD 0	USD 157.88	USD 157.88
2025-02-14 (Friday)	61,977	USD 9,784,929	USD 9,784,929	0	USD -181,592	USD 157.88	USD 160.81
2025-02-13 (Thursday)	61,977	USD 9,966,521	USD 9,966,521	0	USD 169,197	USD 160.81	USD 158.08
2025-02-12 (Wednesday)	61,977	USD 9,797,324	USD 9,797,324	0	USD -11,156	USD 158.08	USD 158.26
2025-02-11 (Tuesday)	61,977	USD 9,808,480	USD 9,808,480	0	USD 234,893	USD 158.26	USD 154.47
2025-02-10 (Monday)	61,977	USD 9,573,587	USD 9,573,587	0	USD -28,510	USD 154.47	USD 154.93
2025-02-07 (Friday)	61,977	USD 9,602,097	USD 9,602,097	0	USD 160,521	USD 154.93	USD 152.34
2025-02-06 (Thursday)	61,977	USD 9,441,576	USD 9,441,576	0	USD 397,892	USD 152.34	USD 145.92
2025-02-05 (Wednesday)	61,977	USD 9,043,684	USD 9,043,684	216	USD 104,397	USD 145.92	USD 144.74
2025-02-04 (Tuesday)	61,761	USD 8,939,287	USD 8,939,287	216	USD -156,449	USD 144.74	USD 147.79
2025-02-03 (Monday)	61,545	USD 9,095,736	USD 9,095,736	0	USD -89,855	USD 147.79	USD 149.25
2025-01-31 (Friday)	61,545	USD 9,185,591	USD 9,185,591	-216	USD -210,728	USD 149.25	USD 152.14
2025-01-30 (Thursday)	61,761	USD 9,396,319	USD 9,396,319	216	USD 211,959	USD 152.14	USD 149.23
2025-01-29 (Wednesday)	61,545	USD 9,184,360	USD 9,184,360	-216	USD -63,115	USD 149.23	USD 149.73
2025-01-28 (Tuesday)	61,761	USD 9,247,475	USD 9,247,475	432	USD -180,019	USD 149.73	USD 153.72
2025-01-27 (Monday)	61,329	USD 9,427,494	USD 9,427,494	-216	USD 152,047	USD 153.72	USD 150.71
2025-01-24 (Friday)	61,545	USD 9,275,447	USD 9,275,447	0	USD 50,467	USD 150.71	USD 149.89
2025-01-23 (Thursday)	61,545	USD 9,224,980	USD 9,224,980	0	USD -75,700	USD 149.89	USD 151.12
2025-01-22 (Wednesday)	61,545	USD 9,300,680	USD 9,300,680
2025-01-21 (Tuesday)	61,545	USD 9,451,466	USD 9,451,466
2025-01-20 (Monday)	61,545	USD 9,408,384	USD 9,408,384
2025-01-17 (Friday)	61,545	USD 9,408,384	USD 9,408,384
2025-01-16 (Thursday)	61,545	USD 9,479,161	USD 9,479,161
2025-01-15 (Wednesday)	61,545	USD 9,339,454	USD 9,339,454
2025-01-14 (Tuesday)	61,545	USD 9,558,554	USD 9,558,554
2025-01-13 (Monday)	61,545	USD 9,679,798	USD 9,679,798
2025-01-10 (Friday)	61,545	USD 9,736,419	USD 9,736,419
2025-01-09 (Thursday)	58,507	USD 9,491,006	USD 9,491,006
2025-01-09 (Thursday)	58,507	USD 9,491,006	USD 9,491,006
2025-01-09 (Thursday)	58,507	USD 9,491,006	USD 9,491,006
2025-01-08 (Wednesday)	58,507	USD 9,491,006	USD 9,491,006
2025-01-08 (Wednesday)	58,507	USD 9,491,006	USD 9,491,006
2025-01-08 (Wednesday)	58,507	USD 9,491,006	USD 9,491,006
2025-01-02 (Thursday)	56,327	USD 9,507,434	USD 9,507,434
2024-12-30 (Monday)	56,327	USD 9,500,675	USD 9,500,675
2024-12-10 (Tuesday)	56,764	USD 10,625,653	USD 10,625,653	-219	USD -409,105	USD 187.19	USD 193.65
2024-12-09 (Monday)	56,983	USD 11,034,758	USD 11,034,758	0	USD 1,079,828	USD 193.65	USD 174.7
2024-12-06 (Friday)	56,983	USD 9,954,930	USD 9,954,930	0	USD 11,396	USD 174.7	USD 174.5
2024-12-05 (Thursday)	56,983	USD 9,943,534	USD 9,943,534	0	USD -192,032	USD 174.5	USD 177.87
2024-12-04 (Wednesday)	56,983	USD 10,135,566	USD 10,135,566	0	USD -91,743	USD 177.87	USD 179.48
2024-12-03 (Tuesday)	56,983	USD 10,227,309	USD 10,227,309	-438	USD 16,707	USD 179.48	USD 177.82
2024-12-02 (Monday)	57,421	USD 10,210,602	USD 10,210,602	0	USD 97,041	USD 177.82	USD 176.13
2024-11-29 (Friday)	57,421	USD 10,113,561	USD 10,113,561	-218	USD 79,187	USD 176.13	USD 174.09
2024-11-28 (Thursday)	57,639	USD 10,034,374	USD 10,034,374	0	USD 0	USD 174.09	USD 174.09
2024-11-27 (Wednesday)	57,639	USD 10,034,374	USD 10,034,374	0	USD 46,112	USD 174.09	USD 173.29
2024-11-26 (Tuesday)	57,639	USD 9,988,262	USD 9,988,262	0	USD -129,688	USD 173.29	USD 175.54
2024-11-25 (Monday)	57,639	USD 10,117,950	USD 10,117,950	0	USD 42,076	USD 175.54	USD 174.81
2024-11-22 (Friday)	57,639	USD 10,075,874	USD 10,075,874	-654	USD -122,486	USD 174.81	USD 174.95
2024-11-21 (Thursday)	58,293	USD 10,198,360	USD 10,198,360	0	USD 55,378	USD 174.95	USD 174
2024-11-20 (Wednesday)	58,293	USD 10,142,982	USD 10,142,982	0	USD 219,182	USD 174	USD 170.24
2024-11-19 (Tuesday)	58,293	USD 9,923,800	USD 9,923,800	0	USD 14,573	USD 170.24	USD 169.99
2024-11-18 (Monday)	58,293	USD 9,909,227	USD 9,909,227	0	USD -670,953	USD 169.99	USD 181.5
2024-11-12 (Tuesday)	58,293	USD 10,580,180	USD 10,580,180	0	USD 174,297	USD 181.5	USD 178.51
2024-11-11 (Monday)	58,293	USD 10,405,883	USD 10,405,883	0	USD 0	USD 178.51	USD 178.51
2024-11-11 (Monday)	58,293	USD 10,405,883	USD 10,405,883	0	USD 0	USD 178.51	USD 178.51
2024-11-08 (Friday)	58,729	USD 10,316,923	USD 10,316,923	0	USD 165,615	USD 175.67	USD 172.85
2024-11-08 (Friday)	58,729	USD 10,316,923	USD 10,316,923	0	USD 165,615	USD 175.67	USD 172.85
2024-11-07 (Thursday)	58,729	USD 10,151,308	USD 10,151,308	0	USD -233,154	USD 172.85	USD 176.82
2024-11-07 (Thursday)	58,729	USD 10,151,308	USD 10,151,308	0	USD -233,154	USD 172.85	USD 176.82
2024-11-06 (Wednesday)	58,729	USD 10,384,462	USD 10,384,462	0	USD -193,218	USD 176.82	USD 180.11
2024-11-06 (Wednesday)	58,729	USD 10,384,462	USD 10,384,462	0	USD -193,218	USD 176.82	USD 180.11
2024-11-05 (Tuesday)	58,729	USD 10,577,680	USD 10,577,680	-1,744	USD -246,987	USD 180.11	USD 179
2024-11-05 (Tuesday)	58,729	USD 10,577,680	USD 10,577,680	-1,744	USD -246,987	USD 180.11	USD 179
2024-11-04 (Monday)	60,473	USD 10,824,667	USD 10,824,667	0	USD -15,723	USD 179	USD 179.26
2024-11-04 (Monday)	60,473	USD 10,824,667	USD 10,824,667	0	USD -15,723	USD 179	USD 179.26
2024-11-01 (Friday)	60,473	USD 10,840,390	USD 10,840,390	0	USD 101,595	USD 179.26	USD 177.58
2024-11-01 (Friday)	60,473	USD 10,840,390	USD 10,840,390	0	USD 101,595	USD 179.26	USD 177.58
2024-10-31 (Thursday)	60,473	USD 10,738,795	USD 10,738,795	0	USD 4,837	USD 177.58	USD 177.5
2024-10-31 (Thursday)	60,473	USD 10,738,795	USD 10,738,795	0	USD 4,837	USD 177.58	USD 177.5
2024-10-30 (Wednesday)	60,473	USD 10,733,958	USD 10,733,958	0	USD -152,391	USD 177.5	USD 180.02
2024-10-30 (Wednesday)	60,473	USD 10,733,958	USD 10,733,958	0	USD -152,391	USD 177.5	USD 180.02
2024-10-29 (Tuesday)	60,473	USD 10,886,349	USD 10,886,349	218	USD -131,278	USD 180.02	USD 182.85
2024-10-29 (Tuesday)	60,473	USD 10,886,349	USD 10,886,349	218	USD -131,278	USD 180.02	USD 182.85
2024-10-28 (Monday)	60,255	USD 11,017,627	USD 11,017,627	0	USD 95,806	USD 182.85	USD 181.26
2024-10-28 (Monday)	60,255	USD 11,017,627	USD 11,017,627	0	USD 95,806	USD 182.85	USD 181.26
2024-10-25 (Friday)	60,255	USD 10,921,821	USD 10,921,821	0	USD -56,640	USD 181.26	USD 182.2
2024-10-25 (Friday)	60,255	USD 10,921,821	USD 10,921,821	0	USD -56,640	USD 181.26	USD 182.2
2024-10-24 (Thursday)	60,255	USD 10,978,461	USD 10,978,461	218	USD 52,928	USD 182.2	USD 181.98
2024-10-24 (Thursday)	60,255	USD 10,978,461	USD 10,978,461	218	USD 52,928	USD 182.2	USD 181.98
2024-10-23 (Wednesday)	60,037	USD 10,925,533	USD 10,925,533	0	USD -89,455	USD 181.98	USD 183.47
2024-10-23 (Wednesday)	60,037	USD 10,925,533	USD 10,925,533	0	USD -89,455	USD 181.98	USD 183.47
2024-10-22 (Tuesday)	60,037	USD 11,014,988	USD 11,014,988	0	USD -72,045	USD 183.47	USD 184.67
2024-10-22 (Tuesday)	60,037	USD 11,014,988	USD 11,014,988	0	USD -72,045	USD 183.47	USD 184.67
2024-10-21 (Monday)	60,037	USD 11,087,033	USD 11,087,033	0	USD -60,637	USD 184.67	USD 185.68
2024-10-21 (Monday)	60,037	USD 11,087,033	USD 11,087,033	0	USD -60,637	USD 184.67	USD 185.68
2024-10-18 (Friday)	60,037	USD 11,147,670	USD 11,147,670

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of HSY by Blackrock for IE00BGPP8L80

Show aggregate share trades of HSY

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-05-07 SELL -864 168.670* 170.49 Profit of 147,300 on sale
2025-05-01 BUY 216 167.130* 170.61
2025-04-29 SELL -2,365 165.070* 170.69 Profit of 403,686 on sale
2025-04-28 SELL -217 163.060* 170.76 Profit of 37,055 on sale
2025-04-25 BUY 216 163.280* 170.83
2025-04-23 BUY 699 166.600* 170.93
2025-04-22 BUY 1,962 167.440* 170.96
2025-04-15 SELL -651 167.950* 171.13 Profit of 111,409 on sale
2025-04-14 BUY 1,137 170.300* 171.14
2025-04-11 BUY 1,100 165.650* 171.20
2025-04-09 SELL -648 164.160* 171.34 Profit of 111,026 on sale
2025-04-08 SELL -868 159.100* 171.46 Profit of 148,826 on sale
2025-04-07 SELL -217 162.600* 171.55 Profit of 37,226 on sale
2025-04-04 BUY 217 162.240* 171.64
2025-04-01 BUY 868 169.620* 171.74
2025-03-27 SELL -436 170.620* 171.78 Profit of 74,898 on sale
2025-03-21 SELL -218 167.180* 171.99 Profit of 37,494 on sale
2025-03-14 BUY 654 170.220* 172.20
2025-03-13 BUY 218 171.940* 172.21
2025-03-12 BUY 436 170.940* 172.22
2025-03-11 BUY 436 179.540* 172.13
2025-03-10 SELL -218 186.360* 171.95 Profit of 37,486 on sale
2025-03-07 BUY 3,689 185.060* 171.79
2025-03-05 BUY 1,090 177.030* 171.72
2025-03-04 BUY 436 176.380* 171.66
2025-03-03 BUY 872 178.500* 171.57
2025-02-27 BUY 218 172.340* 171.54
2025-02-26 BUY 1,736 171.290* 171.55
2025-02-25 BUY 434 178.650* 171.45
2025-02-20 BUY 651 166.100* 171.41
2025-02-05 BUY 216 145.920* 174.14
2025-02-04 BUY 216 144.740* 174.65
2025-01-31 SELL -216 149.250* 175.60 Profit of 37,931 on sale
2025-01-30 BUY 216 152.140* 176.04
2025-01-29 SELL -216 149.230* 176.54 Profit of 38,134 on sale
2025-01-28 BUY 432 149.730* 177.06
2025-01-27 SELL -216 153.720* 177.52 Profit of 38,344 on sale
2024-12-10 SELL -219 187.190* 178.45 Profit of 39,081 on sale
2024-12-03 SELL -438 179.480* 178.27 Profit of 78,081 on sale
2024-11-29 SELL -218 176.130* 178.33 Profit of 38,876 on sale
2024-11-22 SELL -654 174.810* 178.88 Profit of 116,987 on sale
2024-11-05 SELL -1,744 180.110* 180.89 Profit of 315,472 on sale
2024-11-05 SELL -1,744 180.110* 180.89 Profit of 315,472 on sale
2024-10-29 BUY 218 180.020* 182.74
2024-10-29 BUY 218 180.020* 182.74
2024-10-24 BUY 218 182.200* 183.37
2024-10-24 BUY 218 182.200* 183.37
Market high and low price is on the date.

Date	Action	Quantity	Likely Trade Price	Average Price previous trades
2025-05-07	SELL	-864	168.670*	170.49 Profit of 147,300 on sale
2025-05-01	BUY	216	167.130*	170.61
2025-04-29	SELL	-2,365	165.070*	170.69 Profit of 403,686 on sale
2025-04-28	SELL	-217	163.060*	170.76 Profit of 37,055 on sale
2025-04-25	BUY	216	163.280*	170.83
2025-04-23	BUY	699	166.600*	170.93
2025-04-22	BUY	1,962	167.440*	170.96
2025-04-15	SELL	-651	167.950*	171.13 Profit of 111,409 on sale
2025-04-14	BUY	1,137	170.300*	171.14
2025-04-11	BUY	1,100	165.650*	171.20
2025-04-09	SELL	-648	164.160*	171.34 Profit of 111,026 on sale
2025-04-08	SELL	-868	159.100*	171.46 Profit of 148,826 on sale
2025-04-07	SELL	-217	162.600*	171.55 Profit of 37,226 on sale
2025-04-04	BUY	217	162.240*	171.64
2025-04-01	BUY	868	169.620*	171.74
2025-03-27	SELL	-436	170.620*	171.78 Profit of 74,898 on sale
2025-03-21	SELL	-218	167.180*	171.99 Profit of 37,494 on sale
2025-03-14	BUY	654	170.220*	172.20
2025-03-13	BUY	218	171.940*	172.21
2025-03-12	BUY	436	170.940*	172.22
2025-03-11	BUY	436	179.540*	172.13
2025-03-10	SELL	-218	186.360*	171.95 Profit of 37,486 on sale
2025-03-07	BUY	3,689	185.060*	171.79
2025-03-05	BUY	1,090	177.030*	171.72
2025-03-04	BUY	436	176.380*	171.66
2025-03-03	BUY	872	178.500*	171.57
2025-02-27	BUY	218	172.340*	171.54
2025-02-26	BUY	1,736	171.290*	171.55
2025-02-25	BUY	434	178.650*	171.45
2025-02-20	BUY	651	166.100*	171.41
2025-02-05	BUY	216	145.920*	174.14
2025-02-04	BUY	216	144.740*	174.65
2025-01-31	SELL	-216	149.250*	175.60 Profit of 37,931 on sale
2025-01-30	BUY	216	152.140*	176.04
2025-01-29	SELL	-216	149.230*	176.54 Profit of 38,134 on sale
2025-01-28	BUY	432	149.730*	177.06
2025-01-27	SELL	-216	153.720*	177.52 Profit of 38,344 on sale
2024-12-10	SELL	-219	187.190*	178.45 Profit of 39,081 on sale
2024-12-03	SELL	-438	179.480*	178.27 Profit of 78,081 on sale
2024-11-29	SELL	-218	176.130*	178.33 Profit of 38,876 on sale
2024-11-22	SELL	-654	174.810*	178.88 Profit of 116,987 on sale
2024-11-05	SELL	-1,744	180.110*	180.89 Profit of 315,472 on sale
2024-11-05	SELL	-1,744	180.110*	180.89 Profit of 315,472 on sale
2024-10-29	BUY	218	180.020*	182.74
2024-10-29	BUY	218	180.020*	182.74
2024-10-24	BUY	218	182.200*	183.37
2024-10-24	BUY	218	182.200*	183.37

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of HSY

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-05-09	357,205	0	470,541	75.9%
2025-05-08	601,858	6	738,301	81.5%
2025-05-07	726,937	48	878,348	82.8%
2025-05-06	506,565	596	599,489	84.5%
2025-05-05	521,789	154	666,617	78.3%
2025-05-02	581,237	236	851,434	68.3%
2025-05-01	953,466	11	1,114,297	85.6%
2025-04-30	1,246,239	98	1,526,741	81.6%
2025-04-29	340,287	233	475,368	71.6%
2025-04-28	487,218	131	610,562	79.8%
2025-04-25	299,038	0	382,421	78.2%
2025-04-24	212,147	71	291,320	72.8%
2025-04-23	330,622	70	408,773	80.9%
2025-04-22	257,848	62	360,834	71.5%
2025-04-21	241,961	1	332,764	72.7%
2025-04-17	360,586	16	434,252	83.0%
2025-04-16	311,327	20	404,489	77.0%
2025-04-15	369,649	105	525,425	70.4%
2025-04-14	347,480	94	522,152	66.5%
2025-04-11	358,006	29	471,705	75.9%
2025-04-10	399,580	17,997	595,806	67.1%
2025-04-09	566,266	903	763,911	74.1%
2025-04-08	558,219	329	801,674	69.6%
2025-04-07	630,962	309	977,181	64.6%
2025-04-04	925,429	244	1,190,800	77.7%
2025-04-03	1,112,455	26	1,411,956	78.8%
2025-04-02	561,440	1,271	737,796	76.1%
2025-04-01	286,622	187	380,447	75.3%
2025-03-31	334,768	24	647,531	51.7%
2025-03-28	299,246	54	451,707	66.2%
2025-03-27	230,990	35	327,007	70.6%
2025-03-26	263,832	0	419,407	62.9%
2025-03-25	320,626	0	428,381	74.8%
2025-03-24	323,156	271	463,757	69.7%
2025-03-21	314,076	0	543,076	57.8%
2025-03-20	313,776	16	585,867	53.6%
2025-03-19	283,207	315	460,845	61.5%
2025-03-18	257,550	0	357,330	72.1%
2025-03-17	237,765	957	393,089	60.5%
2025-03-14	467,822	1	637,567	73.4%
2025-03-13	334,535	51	583,099	57.4%
2025-03-12	564,553	232	886,460	63.7%
2025-03-11	486,584	706	793,142	61.3%
2025-03-10	703,297	306	1,170,170	60.1%
2025-03-07	747,678	668	1,226,472	61.0%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.