ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BGPP8L80
Stock Name / FundiShares Edge MSCI World Minimum Volatility UCITS ETF GBP Hedged (Acc)
IssuerBlackrock
Entity holding fund iShares VI Public Limited Company
Entity Type
Entity LEI 549300VML6THE3JJOS76
ETF TickerWMVG(GBP) LSE
ETF TickerWMVG.L(GBP) LSE

Holdings detail for IBM

Stock NameInternational Business Machines
TickerIBM(EUR) F
TYPECommon Stock
CountryGermany
ISINUS4592001014
LEIVGRQXHF3J8VDLUA7XE92

Show aggregate IBM holdings

News associated with IBM

Prediction: 1 Stock That'll Be Worth More Than Oracle 5 Years From Now
Key PointsIBM is building a complete AI strategy that links watsonx, Red Hat Linux, consulting, and specialized hardware. - 2025-09-20 06:21:00
Validea Detailed Fundamental Analysis - IBM
Below is Validea's guru fundamental report for INTERNATIONAL BUSINESS MACHINES CORP (IBM). Of the 22 guru strategies we follow, IBM rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-marke - 2025-09-19 10:33:53
Why Supermicro Still Isn't A Buy Despite Its Sharp Post-Earnings Dip
Key PointsSupermicro stock dropped following a muted Q4, signaling consecutive quarters of slowing revenue and trimmed outlooks. - 2025-09-18 16:06:00
Can IBM's Focus on Quantum Computing be a Key Differentiator?
IBM advances quantum computing with AMD partnership, Qiskit upgrades and AI-powered tools to push quantum performance further. - 2025-09-18 10:55:00
Guru Fundamental Report for IBM
Below is Validea's guru fundamental report for INTERNATIONAL BUSINESS MACHINES CORP (IBM). Of the 22 guru strategies we follow, IBM rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-marke - 2025-09-18 10:39:12
IBM Factor-Based Stock Analysis
Below is Validea's guru fundamental report for INTERNATIONAL BUSINESS MACHINES CORP (IBM). Of the 22 guru strategies we follow, IBM rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-marke - 2025-09-17 10:34:46
Quantum Computing Is the Missing Piece for AI, and These Stocks Could Benefit Most
Key PointsQuantum computing can meet AI's enormous computational and energy needs. - 2025-09-17 08:25:00
Is Oracle a Good Artificial Intelligence Stock to Buy?
Key PointsOracle's cloud business is experiencing surging customer demand for AI computing power. - 2025-09-17 05:45:00
IBM Quantitative Stock Analysis
Below is Validea's guru fundamental report for INTERNATIONAL BUSINESS MACHINES CORP (IBM). Of the 22 guru strategies we follow, IBM rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-marke - 2025-09-16 10:32:29
Should You Forget BigBear.ai and Buy 3 Artificial Intelligence (AI) Stocks Right Now?
Key PointsPalantir Technologies is bringing in customers in a way that's beyond what BigBear.ai can do. - 2025-09-16 05:15:00
Buy 5 Big Data Behemoths to Benefit From Enormous Market Opportunity
NVDA, PLTR, MSFT, IBM and FFIV stand out as big data leaders poised to capitalize on surging AI and analytics demand. - 2025-09-15 08:18:00
These Were the 5 Worst-Performing Stocks in the Dow Jones Industrial Average in August 2025
Key PointsNone of the five worst performers is an industrial company -- but they are all well-known names. - 2025-09-14 09:45:00
IBM Is Making the Quantum Leap, But Does That Make the Stock a Buy Now?
Key PointsIBM is making a big move into quantum computing. - 2025-09-13 13:50:00
Nebius Stock Has Made a Big Move. This Artificial Intelligence (AI) Stock Could Be Next.
Key PointsCloud computing giants are spending big on acquiring AI data center capacity. - 2025-09-12 14:07:00
Validea Detailed Fundamental Analysis - IBM
Below is Validea's guru fundamental report for INTERNATIONAL BUSINESS MACHINES CORP (IBM). Of the 22 guru strategies we follow, IBM rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-marke - 2025-09-12 10:32:52
4 Cloud Computing Stocks to Watch as Markets Hit Record High on a Trot
MSFT, GOOGL, IBM and ANET are indispensable cloud stocks for any investment portfolio. - 2025-09-12 10:32:00
These Were the 3 Worst-Performing Stocks in the Dow Jones Industrial Average in August 2025
Key PointsThe Dow Jones index had more leaders than laggards in August. - 2025-09-12 09:02:00
2 Quantum Computing Stocks That Could Go Parabolic
Key PointsIonQ and D-Wave Quantum are taking a different approach to quantum computing. - 2025-09-12 06:15:00
The Zacks Analyst Blog Highlights Butterfly Network, Omnicell, NVIDIA, Palantir and IBM
Butterfly Network and Omnicell stand out as top health-tech stocks benefiting from AI, machine learning, and quantum advancements in healthcare, alongside NVIDIA, Palantir, and IBM driving transformative innovations. - 2025-09-12 04:35:00
NVIDIA, AI & Quantum Leaders Drive Health Tech: 2 Stocks to Buy
Butterfly Network and Omnicell emerge as standout health tech stocks as AI and quantum breakthroughs reshape diagnostics and medication management. - 2025-09-11 16:00:00
Dow Movers: MSFT, CRM
In early trading on Thursday, shares of Salesforce topped the list of the day's best performing Dow Jones Industrial Average components, trading up 1.4%. Year to date, Salesforce has lost about 26.4% of its value. And the worst performing Dow component thus far on the day is M - 2025-09-11 11:29:12
Jobless Claims Spike to +263K, CPI Mild & In-Line
Today's Initial Jobless Claims headline seals the deal for next week's rate cut: +263K new claims. - 2025-09-11 11:27:00
Guru Fundamental Report for IBM
Below is Validea's guru fundamental report for INTERNATIONAL BUSINESS MACHINES CORP (IBM). Of the 22 guru strategies we follow, IBM rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-marke - 2025-09-11 10:33:22
QBTS in Focus Amid Quantum Launches, Competition With IBM, HON
QBTS stock price likely to rise as the company launches Advantage2, tackles AI and eyes 100K-qubit system amid IBM and Honeywell competition. - 2025-09-10 12:13:00
IBM Factor-Based Stock Analysis
Below is Validea's guru fundamental report for INTERNATIONAL BUSINESS MACHINES CORP (IBM). Of the 22 guru strategies we follow, IBM rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility - 2025-09-10 10:34:15
IBM vs. QCOM: Which Tech Stock Deserves a Spot in Your Portfolio Now?
IBM holds a competitive edge over Qualcomm with steadier cash flow, SaaS-driven growth and a more attractive valuation. - 2025-09-09 12:03:00
IBM Quantitative Stock Analysis
Below is Validea's guru fundamental report for INTERNATIONAL BUSINESS MACHINES CORP (IBM). Of the 22 guru strategies we follow, IBM rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility - 2025-09-09 10:34:35
Stock Market News for Sep 9, 2025
Wall Street closed higher on Monday, driven by tech stocks. - 2025-09-09 10:24:00
5 Dividend Aristocrats Where Analysts See Capital Gains
To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-09-09 08:00:13
Rep. Josh Gottheimer Sells Off Shares of International Business Machines Corporation (NYSE:IBM)
Representative Josh Gottheimer (D-New Jersey) recently sold shares of International Business Machines Corporation (NYSE:IBM). In a filing disclosed on September 05th, the Representative disclosed that they had sold between $1,001 and $15,000 in International Business Machines stock on August 12th. The trade occurred in the Representative’s “MORGAN STANLEY – SELECT UMA ACCOUNT # 1” account. […] - 2025-09-09 03:10:45

iShares Edge MSCI World Minimum Volatility UCITS ETF GBP Hedged (Acc) IBM holdings

DateNumber of IBM Shares HeldBase Market Value of IBM SharesLocal Market Value of IBM SharesChange in IBM Shares HeldChange in IBM Base ValueCurrent Price per IBM Share HeldPrevious Price per IBM Share Held
2025-11-27 (Thursday)91,379USD 27,707,027USD 27,707,0270USD 0 USD 303.21 USD 303.21
2025-11-26 (Wednesday)91,379USD 27,707,027IBM holding decreased by -116051USD 27,707,0270USD -116,051 USD 303.21 USD 304.48
2025-11-25 (Tuesday)91,379IBM holding increased by 3152USD 27,823,078IBM holding increased by 991483USD 27,823,0783,152USD 991,483 USD 304.48 USD 304.12
2025-11-24 (Monday)88,227IBM holding decreased by -4311USD 26,831,595IBM holding decreased by -692908USD 26,831,595-4,311USD -692,908 USD 304.12 USD 297.44
2025-11-21 (Friday)92,538USD 27,524,503IBM holding increased by 651468USD 27,524,5030USD 651,468 USD 297.44 USD 290.4
2025-11-20 (Thursday)92,538IBM holding increased by 417USD 26,873,035IBM holding increased by 293363USD 26,873,035417USD 293,363 USD 290.4 USD 288.53
2025-11-19 (Wednesday)92,121USD 26,579,672IBM holding decreased by -130812USD 26,579,6720USD -130,812 USD 288.53 USD 289.95
2025-11-18 (Tuesday)92,121USD 26,710,484IBM holding decreased by -665114USD 26,710,4840USD -665,114 USD 289.95 USD 297.17
2025-11-17 (Monday)92,121IBM holding increased by 413USD 27,375,598IBM holding decreased by -658621USD 27,375,598413USD -658,621 USD 297.17 USD 305.69
2025-11-14 (Friday)91,708IBM holding decreased by -826USD 28,034,219IBM holding decreased by -175696USD 28,034,219-826USD -175,696 USD 305.69 USD 304.86
2025-11-13 (Thursday)92,534USD 28,209,915IBM holding decreased by -936444USD 28,209,9150USD -936,444 USD 304.86 USD 314.98
2025-11-12 (Wednesday)92,534USD 29,146,359IBM holding increased by 116593USD 29,146,3590USD 116,593 USD 314.98 USD 313.72
2025-11-11 (Tuesday)92,534USD 29,029,766IBM holding increased by 424731USD 29,029,7660USD 424,731 USD 313.72 USD 309.13
2025-11-10 (Monday)92,534USD 28,605,035IBM holding increased by 254468USD 28,605,0350USD 254,468 USD 309.13 USD 306.38
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of IBM by Blackrock for IE00BGPP8L80

Show aggregate share trades of IBM

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-11-25BUY3,152306.000297.060 297.954EUR 939,151 255.73
2025-11-24SELL-4,311307.180297.510 298.477EUR -1,286,734 255.52 Loss of -185,172 on sale
2025-11-20BUY417300.705290.160 291.215EUR 121,436 255.19
2025-11-17BUY413306.000296.510 297.459EUR 122,851 254.70
2025-11-14SELL-826307.720297.590 298.603EUR -246,646 254.47 Loss of -36,450 on sale
2025-11-04SELL-872303.170296.000 296.717EUR -258,737 252.48 Loss of -38,577 on sale
2025-10-31BUY412313.480301.740 302.914EUR 124,801 251.98
2025-10-28SELL-826319.340311.410 312.203EUR -257,880 251.15 Loss of -50,426 on sale
2025-10-21SELL-826285.295281.610 281.978EUR -232,914 250.09 Loss of -26,336 on sale
2025-10-14SELL-413277.530272.547 273.045EUR -112,768 249.37 Loss of -9,780 on sale
2025-10-02SELL-1,687288.540282.790 283.365EUR -478,037 248.78 Loss of -58,344 on sale
2025-09-25SELL-413284.230271.310 272.602EUR -112,585 247.90 Loss of -10,201 on sale
2025-09-16BUY385 257.520* 247.70
2025-09-12SELL-1,648257.250252.425 252.908EUR -416,792 247.63 Loss of -8,700 on sale
2025-09-09SELL-884 259.110* 247.47 Profit of 218,761 on sale
2025-07-31SELL-1,087259.990252.220 252.997EUR -275,008 247.57 Loss of -5,904 on sale
2025-07-28SELL-442264.000259.610 260.049EUR -114,942 247.32 Loss of -5,627 on sale
2025-07-15SELL-1,644284.150280.730 281.072EUR -462,082 246.40 Loss of -57,007 on sale
2025-07-11SELL-822287.430282.920 283.371EUR -232,931 245.95 Loss of -30,760 on sale
2025-07-07BUY1,047295.220290.360 290.846EUR 304,516 244.87
2025-07-02BUY409290.190286.900 287.229EUR 117,477 244.01
2025-06-30SELL-189294.810290.000 290.481EUR -54,901 243.69 Loss of -8,843 on sale
2025-06-27SELL-1,284293.120288.520 288.980EUR -371,050 243.40 Loss of -58,526 on sale
2025-06-26BUY406292.910290.170 290.444EUR 117,920 243.09
2025-06-25SELL-406296.160289.500 290.166EUR -117,807 242.78 Loss of -19,238 on sale
2025-06-23SELL-1,221289.580280.210 281.147EUR -343,280 242.15 Loss of -47,615 on sale
2025-06-20SELL-407284.120277.200 277.892EUR -113,102 241.90 Loss of -14,650 on sale
2025-06-16SELL-4,104284.500278.670 279.253EUR -1,146,054 240.80 Loss of -157,821 on sale
2025-06-13SELL-406279.840275.830 276.231EUR -112,150 240.55 Loss of -14,486 on sale
2025-06-12SELL-812283.060279.830 280.153EUR -227,484 240.28 Loss of -32,380 on sale
2025-06-11SELL-2,030281.750275.110 275.774EUR -559,821 239.99 Loss of -72,634 on sale
2025-06-09SELL-406273.470266.710 267.386EUR -108,559 239.52 Loss of -11,314 on sale
2025-05-30SELL-32,505 259.060* 238.42 Profit of 7,749,701 on sale
2025-05-28SELL-503265.000259.940 260.446EUR -131,004 238.11 Loss of -11,237 on sale
2025-05-21SELL-503265.650260.410 260.934EUR -131,250 237.27 Loss of -11,902 on sale
2025-05-14SELL-6,799 257.820* 236.16 Profit of 1,605,648 on sale
2025-05-09BUY2,611 249.200* 235.73
2025-05-07SELL-2,012 253.370* 235.43 Profit of 473,686 on sale
2025-05-01BUY503242.370237.945 238.388EUR 119,909 235.07
2025-04-29SELL-5,544239.980236.300 236.668EUR -1,312,087 234.98 Loss of -9,374 on sale
2025-04-28SELL-504236.630232.070 232.526EUR -117,193 234.97 Profit of 1,230 on sale
2025-04-25BUY504233.360226.330 227.033EUR 114,425 234.99
2025-04-23BUY1,566249.340243.660 244.228EUR 382,461 234.95
2025-04-22BUY4,545242.640238.020 238.482EUR 1,083,901 234.89
2025-04-15SELL-1,515241.520238.330 238.649EUR -361,553 234.73 Loss of -5,940 on sale
2025-04-14BUY2,573241.770236.730 237.234EUR 610,403 234.69
2025-04-11BUY2,563237.580227.510 228.517EUR 585,689 234.68
2025-04-09SELL-1,515236.040215.164 217.251EUR -329,136 234.72 Profit of 26,471 on sale
2025-04-08SELL-2,020233.050217.285 218.862EUR -442,100 234.86 Profit of 32,315 on sale
2025-04-07SELL-505232.270214.500 216.277EUR -109,220 234.95 Profit of 9,430 on sale
2025-04-04BUY505240.160226.880 228.208EUR 115,245 235.03
2025-04-01BUY2,024 250.340* 234.71
2025-03-31BUY1,350 248.660* 234.57
2025-03-27SELL-1,004 246.210* 234.34 Profit of 235,281 on sale
2025-03-21SELL-502 243.870* 233.73 Profit of 117,333 on sale
2025-03-14BUY1,509 248.350* 232.85
2025-03-13BUY503 245.800* 232.69
2025-03-12BUY1,006 249.630* 232.49
2025-03-11BUY1,006 248.950* 232.29
2025-03-10SELL-502 256.900* 231.98 Profit of 116,455 on sale
2025-03-07BUY8,398 261.540* 231.61
2025-03-05BUY2,515 251.350* 231.36
2025-03-04BUY1,006 253.210* 231.08
2025-03-03BUY2,012255.990251.790 252.210EUR 507,447 230.84
2025-02-27BUY503257.630253.050 253.508EUR 127,515 230.25
2025-02-26BUY4,016258.330254.410 254.802EUR 1,023,285 229.90
2025-02-25BUY1,004263.480256.770 257.441EUR 258,471 229.52
2025-02-20BUY1,506265.090262.150 262.444EUR 395,241 228.10
2025-02-05BUY502265.720261.180 261.634EUR 131,340 222.52
2025-02-04BUY502265.250258.123 258.836EUR 129,936 221.80
2025-01-31SELL-502257.235251.925 252.456EUR -126,733 220.50 Loss of -16,041 on sale
2025-01-30BUY502261.800247.010 248.489EUR 124,741 219.81
2025-01-29SELL-502229.467223.730 224.304EUR -112,600 219.65 Loss of -2,336 on sale
2025-01-28BUY1,004225.770221.770 222.170EUR 223,059 219.54
2025-01-27SELL-502224.300219.840 220.286EUR -110,584 219.45 Loss of -420 on sale
2024-12-10SELL-499234.390227.910 228.558EUR -114,050 218.96 Loss of -4,792 on sale
2024-12-03SELL-998229.110226.670 226.914EUR -226,460 217.35 Loss of -9,542 on sale
2024-11-29SELL-498230.360227.190 227.507EUR -113,298 216.87 Loss of -5,295 on sale
2024-11-25SELL-42,058226.420222.650 223.027EUR -9,380,069 215.14 Loss of -331,781 on sale
2024-11-25SELL-42,058226.420222.650 223.027EUR -9,380,069 215.14 Loss of -331,781 on sale
2024-11-22SELL-1,968227.200220.890 221.521EUR -435,953 214.91 Loss of -13,001 on sale
2024-11-05SELL-5,248208.120205.570 205.825EUR -1,080,170 216.30 Profit of 54,992 on sale
2024-11-05SELL-5,248208.120205.570 205.825EUR -1,080,170 216.30 Profit of 54,992 on sale
2024-10-29BUY654213.340209.850 210.199EUR 137,470 223.79
2024-10-29BUY654213.340209.850 210.199EUR 137,470 223.79
2024-10-24BUY654221.320216.160 216.676EUR 141,706 232.25
2024-10-24BUY654221.320216.160 216.676EUR 141,706 232.25
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of IBM

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-191,388,5071,2812,105,67365.9%
2025-09-181,136,5209111,692,18467.2%
2025-09-17697,7144891,464,43447.6%
2025-09-16616,16001,025,87160.1%
2025-09-15995,2663,5711,582,23562.9%
2025-09-12851,1414801,397,17460.9%
2025-09-11690,3481,1941,235,60155.9%
2025-09-101,170,2194,6211,855,28663.1%
2025-09-091,465,6642,3062,064,58271.0%
2025-09-081,660,4233,0022,461,36567.5%
2025-09-05691,4022421,131,22661.1%
2025-09-041,336,66481,900,40670.3%
2025-09-03852,2463,8801,328,80064.1%
2025-09-02728,6433,1981,317,84555.3%
2025-08-29584,1931201,130,79551.7%
2025-08-28658,817297966,14268.2%
2025-08-27954,2484881,477,16564.6%
2025-08-26767,1152851,416,07954.2%
2025-08-25603,5721,5741,321,22345.7%
2025-08-22597,89718,0601,260,55747.4%
2025-08-21510,26651,064,99647.9%
2025-08-20549,7534221,240,56044.3%
2025-08-19712,6801,1901,342,03153.1%
2025-08-18641,1741,0121,249,20051.3%
2025-08-15649,5852,0401,567,49541.4%
2025-08-14541,2976851,381,08039.2%
2025-08-13851,9886472,064,61041.3%
2025-08-12828,94519,7123,509,94923.6%
2025-08-111,606,2197,5874,124,55038.9%
2025-08-081,022,9052,1672,945,18534.7%
2025-08-071,073,173292,565,83441.8%
2025-08-06812,7442,1111,407,85357.7%
2025-08-05950,5801,5182,311,11241.1%
2025-08-041,173,3665112,203,97553.2%
2025-08-011,502,9442,7134,466,71533.6%
2025-07-311,078,07111,9102,449,18044.0%
2025-07-30687,3151,2971,506,92145.6%
2025-07-29730,2041,4081,705,06942.8%
2025-07-281,178,8251,5192,384,59349.4%
2025-07-251,412,735135,1993,380,95641.8%
2025-07-245,204,460307,1479,805,52953.1%
2025-07-231,157,6959,9402,895,79240.0%
2025-07-22569,8634,3122,354,78124.2%
2025-07-21714,0116,9411,163,30361.4%
2025-07-18849,4855,2381,381,31461.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.