ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BGPP8L80
Stock Name / FundiShares Edge MSCI World Minimum Volatility UCITS ETF GBP Hedged (Acc)
IssuerBlackrock
Entity holding fund iShares VI Public Limited Company
Entity Type
Entity LEI 549300VML6THE3JJOS76
ETF TickerWMVG(GBP) LSE
ETF TickerWMVG.L(GBP) LSE

Holdings detail for IT

Stock NameGartner Inc
TickerIT(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS3666511072
LEIPP55B5R38BFB8O8HH686

Show aggregate IT holdings

News associated with IT

Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 14:34:41
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 12:54:05
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 12:41:05
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 10:59:07
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 09:59:26
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 08:41:09
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 08:30:36
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-14 20:55:54
Stock Indexes Near Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) today is up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.31%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.37%. September E-mini S&P futures (ESU25 ) are up +0.06%, and September E-mini Nasdaq futures... - 2025-09-12 19:21:29
Stock Indexes Near Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) today is up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.31%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.37%. September E-mini S&P futures (ESU25 ) are up +0.06%, and September E-mini Nasdaq futures... - 2025-09-12 14:55:17
Stock Indexes Near Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) today is up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.31%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.37%. September E-mini S&P futures (ESU25 ) are up +0.06%, and September E-mini Nasdaq futures... - 2025-09-12 14:49:57
This Was the Top-Performing Stock in the S&P 500 in August 2025
Key PointsUnitedHealth Group delivered the S&P 500's strongest performance in August 2025 with a 24.2% gain. - 2025-09-12 12:31:00
AI Spending Could Soar 600%: 2 Brilliant AI Stocks to Buy in September (Hint: Not Nvidia or Palantir)
Key PointsMorgan Stanley estimates that artificial intelligence (AI) sales across infrastructure and software companies will increase more than 600% by 2028. - 2025-09-04 04:55:00
QUAL's Holdings Could Mean 12% Gain Potential
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-09-01 10:07:09
Gartner, Inc. (NYSE:IT) Receives $369.25 Consensus Target Price from Brokerages
Shares of Gartner, Inc. (NYSE:IT – Get Free Report) have been assigned a consensus rating of “Hold” from the eight research firms that are presently covering the firm, Marketbeat Ratings reports. One research analyst has rated the stock with a sell recommendation, four have issued a hold recommendation and three have assigned a buy recommendation […] - 2025-09-01 03:14:48
Finally, a Little Good News for Tesla Investors
Key PointsSoftware is expected to become a primary revenue growth driver for automakers. - 2025-08-16 04:21:00
Why Nice Stock Sank Today
Key PointsNice is a leader in enterprise software -- specifically in the contact-center-as-a-service industry. - 2025-08-14 13:40:22
Barclays Lowers Gartner (NYSE:IT) Price Target to $320.00
Gartner (NYSE:IT – Get Free Report) had its price objective decreased by analysts at Barclays from $475.00 to $320.00 in a research note issued to investors on Wednesday,Benzinga reports. The firm presently has an “overweight” rating on the information technology services provider’s stock. Barclays‘s price target would suggest a potential upside of 39.36% from the […] - 2025-08-08 04:46:55
Morgan Stanley Lowers Gartner (NYSE:IT) Price Target to $322.00
Gartner (NYSE:IT – Get Free Report) had its price target decreased by equities researchers at Morgan Stanley from $455.00 to $322.00 in a report issued on Wednesday,Benzinga reports. The brokerage currently has an “equal weight” rating on the information technology services provider’s stock. Morgan Stanley’s target price suggests a potential upside of 40.23% from the […] - 2025-08-08 04:46:55
Gartner (NYSE:IT) Price Target Cut to $272.00 by Analysts at BMO Capital Markets
Gartner (NYSE:IT – Get Free Report) had its target price dropped by stock analysts at BMO Capital Markets from $409.00 to $272.00 in a note issued to investors on Wednesday,Benzinga reports. The brokerage currently has a “market perform” rating on the information technology services provider’s stock. BMO Capital Markets’ price objective would suggest a potential […] - 2025-08-08 04:46:53
Gartner (NYSE:IT) Given “Neutral” Rating at UBS Group
Gartner (NYSE:IT – Get Free Report)‘s stock had its “neutral” rating reiterated by analysts at UBS Group in a research report issued on Wednesday, MarketBeat.com reports. They presently have a $270.00 target price on the information technology services provider’s stock, down from their prior target price of $480.00. UBS Group’s target price suggests a potential […] - 2025-08-08 04:46:51
Gartner, Inc. (NYSE:IT) Receives $482.57 Average Target Price from Analysts
Gartner, Inc. (NYSE:IT – Get Free Report) has been assigned a consensus recommendation of “Hold” from the eight ratings firms that are currently covering the firm, MarketBeat.com reports. One research analyst has rated the stock with a sell recommendation, four have issued a hold recommendation and three have given a buy recommendation to the company. […] - 2025-08-07 03:12:46
Stocks Settle Lower as US Service Sector Activity Weakens
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 14:19:48
Stocks Settle Lower as US Service Sector Activity Weakens
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 12:43:55
Stocks Settle Lower as US Service Sector Activity Weakens
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 12:20:27
Stocks Settle Lower as US Service Sector Activity Weakens
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 10:31:46
Stocks Settle Lower as US Service Sector Activity Weakens
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 10:01:41
Stocks Settle Lower as US Service Sector Activity Weakens
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 08:50:42
Stocks Settle Lower as US Service Sector Activity Weakens
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 08:02:58
Stocks Settle Lower as US Service Sector Activity Weakens
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 05:54:32

iShares Edge MSCI World Minimum Volatility UCITS ETF GBP Hedged (Acc) IT holdings

DateNumber of IT Shares HeldBase Market Value of IT SharesLocal Market Value of IT SharesChange in IT Shares HeldChange in IT Base ValueCurrent Price per IT Share HeldPrevious Price per IT Share Held
2025-11-27 (Thursday)13,517USD 3,125,806USD 3,125,8060USD 0 USD 231.25 USD 231.25
2025-11-26 (Wednesday)13,517USD 3,125,806IT holding decreased by -55825USD 3,125,8060USD -55,825 USD 231.25 USD 235.38
2025-11-25 (Tuesday)13,517IT holding increased by 488USD 3,181,631IT holding increased by 181834USD 3,181,631488USD 181,834 USD 235.38 USD 230.24
2025-11-24 (Monday)13,029IT holding decreased by -10433USD 2,999,797IT holding decreased by -2494534USD 2,999,797-10,433USD -2,494,534 USD 230.24 USD 234.18
2025-11-21 (Friday)23,462USD 5,494,331IT holding increased by 235793USD 5,494,3310USD 235,793 USD 234.18 USD 224.13
2025-11-20 (Thursday)23,462IT holding increased by 113USD 5,258,538IT holding decreased by -15768USD 5,258,538113USD -15,768 USD 224.13 USD 225.89
2025-11-19 (Wednesday)23,349USD 5,274,306IT holding decreased by -10040USD 5,274,3060USD -10,040 USD 225.89 USD 226.32
2025-11-18 (Tuesday)23,349USD 5,284,346IT holding decreased by -13309USD 5,284,3460USD -13,309 USD 226.32 USD 226.89
2025-11-17 (Monday)23,349IT holding increased by 108USD 5,297,655IT holding decreased by -71713USD 5,297,655108USD -71,713 USD 226.89 USD 231.03
2025-11-14 (Friday)23,241IT holding decreased by -216USD 5,369,368IT holding decreased by -29730USD 5,369,368-216USD -29,730 USD 231.03 USD 230.17
2025-11-13 (Thursday)23,457USD 5,399,098IT holding increased by 939USD 5,399,0980USD 939 USD 230.17 USD 230.13
2025-11-12 (Wednesday)23,457USD 5,398,159IT holding decreased by -33075USD 5,398,1590USD -33,075 USD 230.13 USD 231.54
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of IT by Blackrock for IE00BGPP8L80

Show aggregate share trades of IT

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-11-25BUY488236.110229.595 230.247USD 112,360 410.04
2025-11-24SELL-10,433234.760227.030 227.803USD -2,376,669 410.83 Profit of 1,909,488 on sale
2025-11-20BUY113228.449222.600 223.185USD 25,220 412.43
2025-11-17BUY108230.900225.530 226.067USD 24,415 414.92
2025-11-14SELL-216233.570229.410 229.826USD -49,642 415.74 Profit of 40,158 on sale
2025-11-04SELL-226253.460223.230 226.253USD -51,133 422.65 Profit of 44,385 on sale
2025-10-31BUY107249.380244.500 244.988USD 26,214 424.30
2025-10-28SELL-216256.170252.230 252.624USD -54,567 426.78 Profit of 37,618 on sale
2025-10-21SELL-214261.100239.620 241.768USD -51,738 431.02 Profit of 40,499 on sale
2025-10-14SELL-107249.450241.360 242.169USD -25,912 435.82 Profit of 20,720 on sale
2025-10-02SELL-433258.195250.720 251.468USD -108,885 438.54 Profit of 81,002 on sale
2025-09-25SELL-107263.050257.350 257.920USD -27,597 443.18 Profit of 19,823 on sale
2025-09-16BUY98 250.880* 446.21
2025-09-12SELL-428247.840242.915 243.407USD -104,178 448.34 Profit of 87,709 on sale
2025-09-09SELL-232 246.280* 451.73 Profit of 104,802 on sale
2025-07-28SELL-114357.330352.470 352.956USD -40,237 463.86 Profit of 12,643 on sale
2025-07-15SELL-424374.900358.500 360.140USD -152,699 466.99 Profit of 45,304 on sale
2025-07-11SELL-212386.060373.870 375.089USD -79,519 468.12 Profit of 19,722 on sale
2025-07-07BUY764401.910395.000 395.691USD 302,308 469.93
2025-07-02BUY103407.235392.185 393.690USD 40,550 471.28
2025-06-30SELL-309406.580402.120 402.566USD -124,393 471.71 Profit of 21,365 on sale
2025-06-27SELL-336408.560400.010 400.865USD -134,691 472.15 Profit of 23,952 on sale
2025-06-26BUY103404.960398.470 399.119USD 41,109 472.59
2025-06-25SELL-103404.310397.380 398.073USD -41,002 473.04 Profit of 7,722 on sale
2025-06-23SELL-312398.520390.710 391.491USD -122,145 474.01 Profit of 25,745 on sale
2025-06-20SELL-104401.250390.160 391.269USD -40,692 474.54 Profit of 8,661 on sale
2025-06-16SELL-1,054409.980405.780 406.200USD -428,135 476.49 Profit of 74,083 on sale
2025-06-13SELL-103413.260404.510 405.385USD -41,755 476.98 Profit of 7,374 on sale
2025-06-12SELL-206416.740410.920 411.502USD -84,769 477.41 Profit of 13,578 on sale
2025-06-11SELL-515424.870411.590 412.918USD -212,653 477.86 Profit of 33,444 on sale
2025-06-09SELL-103426.290420.330 420.926USD -43,355 478.65 Profit of 5,945 on sale
2025-05-30BUY14,803 436.420* 480.88
2025-05-28SELL-57445.500434.780 435.852USD -24,844 481.56 Profit of 2,605 on sale
2025-05-21SELL-57450.600442.910 443.679USD -25,290 483.11 Profit of 2,247 on sale
2025-05-14SELL-754 446.100* 484.54 Profit of 365,340 on sale
2025-05-09BUY295 432.500* 485.57
2025-05-07SELL-228 437.850* 486.38 Profit of 110,894 on sale
2025-05-01BUY57425.523419.410 420.021USD 23,941 488.45
2025-04-29SELL-627422.150416.975 417.493USD -261,768 489.65 Profit of 45,243 on sale
2025-04-28SELL-57418.310411.190 411.902USD -23,478 490.31 Profit of 4,469 on sale
2025-04-25BUY57417.800411.200 411.860USD 23,476 490.98
2025-04-23BUY189420.201404.700 406.250USD 76,781 492.42
2025-04-22BUY513401.960395.600 396.236USD 203,269 493.28
2025-04-15SELL-171410.485402.410 403.218USD -68,950 496.78 Profit of 15,998 on sale
2025-04-14BUY305410.810403.010 403.790USD 123,156 497.64
2025-04-11BUY289402.010388.975 390.279USD 112,790 498.60
2025-04-09SELL-171407.155367.748 371.689USD -63,559 500.59 Profit of 22,042 on sale
2025-04-08SELL-228397.330370.495 373.178USD -85,085 501.83 Profit of 29,333 on sale
2025-04-07SELL-57391.990366.050 368.644USD -21,013 503.05 Profit of 7,661 on sale
2025-04-04BUY57398.525382.245 383.873USD 21,881 504.28
2025-04-01BUY228 413.720* 506.08
2025-03-27SELL-114 424.890* 508.85 Profit of 58,009 on sale
2025-03-21SELL-57 430.380* 512.56 Profit of 29,216 on sale
2025-03-14BUY171 457.410* 516.51
2025-03-13BUY57 452.060* 517.30
2025-03-12BUY114 459.740* 518.01
2025-03-11BUY114 466.300* 518.66
2025-03-10SELL-57 471.610* 519.25 Profit of 29,597 on sale
2025-03-07BUY969 482.100* 519.73
2025-03-05BUY285 490.270* 520.11
2025-03-04BUY114 482.060* 520.61
2025-03-03BUY228498.580492.710 493.297USD 112,472 521.00
2025-02-27BUY57500.200490.770 491.713USD 28,028 521.72
2025-02-26BUY456507.790497.500 498.529USD 227,329 522.05
2025-02-25BUY114505.780497.780 498.580USD 56,838 522.32
2025-02-20BUY171513.420502.540 503.628USD 86,120 523.47
2025-02-05BUY57546.210534.300 535.491USD 30,523 523.69
2025-02-04BUY57583.750541.450 545.680USD 31,104 523.27
2025-01-31SELL-57550.450540.250 541.270USD -30,852 522.46 Loss of -1,072 on sale
2025-01-30BUY57552.140542.390 543.365USD 30,972 521.97
2025-01-29SELL-57542.200535.590 536.251USD -30,566 521.66 Loss of -832 on sale
2025-01-28BUY114544.340533.640 534.710USD 60,957 521.25
2025-01-27SELL-57537.840523.000 524.484USD -29,896 520.93 Loss of -202 on sale
2024-12-10SELL-57516.520505.240 506.368USD -28,863 520.87 Profit of 826 on sale
2024-12-03SELL-114516.630512.420 512.841USD -58,464 521.29 Profit of 963 on sale
2024-11-29SELL-57521.980517.600 518.038USD -29,528 521.48 Profit of 196 on sale
2024-11-25BUY10,429525.870518.300 519.057USD 5,413,245 521.60
2024-11-22SELL-54526.850516.410 517.454USD -27,943 521.65 Profit of 227 on sale
2024-11-05SELL-144522.680501.000 503.168USD -72,456 514.18 Profit of 1,586 on sale
2024-11-05SELL-144522.680501.000 503.168USD -72,456 514.18 Profit of 1,586 on sale
2024-10-29BUY18520.320513.970 514.605USD 9,263 518.88
2024-10-29BUY18520.320513.970 514.605USD 9,263 518.88
2024-10-24BUY18521.690516.280 516.821USD 9,303 524.20
2024-10-24BUY18521.690516.280 516.821USD 9,303 524.20
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of IT

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19731,7590928,42278.8%
2025-09-18797,5100963,52082.8%
2025-09-17246,8620387,80363.7%
2025-09-16738,5241945,28278.1%
2025-09-15816,97301,087,75375.1%
2025-09-12543,63201,051,27951.7%
2025-09-11432,0860614,71570.3%
2025-09-10309,4630470,02265.8%
2025-09-09211,9212336,03663.1%
2025-09-08280,0983450,08362.2%
2025-09-05243,3061,316409,77059.4%
2025-09-04234,30515,524438,29853.5%
2025-09-03185,01735313,54459.0%
2025-09-02142,592306323,20344.1%
2025-08-2991,133111304,08130.0%
2025-08-28108,9180306,45335.5%
2025-08-2797,4050364,75426.7%
2025-08-26170,9770470,78436.3%
2025-08-25118,1722,530446,27626.5%
2025-08-22121,595173411,34529.6%
2025-08-21177,010298740,52123.9%
2025-08-20176,39232466,08437.8%
2025-08-19143,85718464,65831.0%
2025-08-18130,547583679,49619.2%
2025-08-15172,5580649,64326.6%
2025-08-14292,1240701,12041.7%
2025-08-13252,2765625,23140.3%
2025-08-12139,5132,041609,58722.9%
2025-08-11217,6431,164798,61227.3%
2025-08-08168,9220843,41020.0%
2025-08-07377,880461,110,00734.0%
2025-08-06368,0718,488968,16738.0%
2025-08-05936,45021,7472,028,14946.2%
2025-08-04295,7660697,72442.4%
2025-08-01219,7313495,37544.4%
2025-07-31123,0270349,10135.2%
2025-07-3080,956147221,07936.6%
2025-07-29111,5040322,88934.5%
2025-07-2884,9130192,87444.0%
2025-07-2566,6920292,45322.8%
2025-07-2457,3181,089193,74529.6%
2025-07-2382,3150255,91932.2%
2025-07-2285,204288435,71319.6%
2025-07-2188,595173380,72923.3%
2025-07-1897,6820365,09226.8%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.