ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BGPP8L80
Stock Name / FundiShares Edge MSCI World Minimum Volatility UCITS ETF GBP Hedged (Acc)
IssuerBlackrock
Entity holding fund iShares VI Public Limited Company
Entity Type
Entity LEI 549300VML6THE3JJOS76
ETF TickerWMVG(GBP) LSE
ETF TickerWMVG.L(GBP) LSE

Holdings detail for JKHY

Stock NameJack Henry & Associates Inc
TickerJKHY(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS4262811015
LEI529900X1QS8C54W0JB21

Show aggregate JKHY holdings

News associated with JKHY

Head to Head Survey: Jack Henry & Associates (NASDAQ:JKHY) & Evolv Technologies (NASDAQ:EVLV)
Evolv Technologies (NASDAQ:EVLV – Get Free Report) and Jack Henry & Associates (NASDAQ:JKHY – Get Free Report) are both computer and technology companies, but which is the superior business? We will compare the two businesses based on the strength of their earnings, dividends, risk, institutional ownership, profitability, analyst recommendations and valuation. Analyst Ratings This is […] - 2025-09-16 02:46:50
5 Dividend Aristocrats Where Analysts See Capital Gains
To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-09-09 08:00:13
Validea Martin Zweig Strategy Daily Upgrade Report - 8/27/2025
The following are today's upgrades for Validea's Growth Investor model based on the published strategy of Martin Zweig. This strategy looks for growth stocks with persistent accelerating earnings and sales growth, reasonable valuations and low debt.JACK HENRY & ASSOCIATES INC - 2025-08-27 06:41:18
Royal Bank Of Canada Has Lowered Expectations for Jack Henry & Associates (NASDAQ:JKHY) Stock Price
Jack Henry & Associates (NASDAQ:JKHY – Free Report) had its price target decreased by Royal Bank Of Canada from $203.00 to $185.00 in a research report sent to investors on Thursday,Benzinga reports. Royal Bank Of Canada currently has a sector perform rating on the technology company’s stock. A number of other brokerages have also recently […] - 2025-08-22 04:56:48
Stocks Finish Mostly Lower on Tech Stock Weakness
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-21 15:49:12
Stocks Finish Mostly Lower on Tech Stock Weakness
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-21 14:29:05
Stocks Finish Mostly Lower on Tech Stock Weakness
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-21 12:52:20
Stocks Finish Mostly Lower on Tech Stock Weakness
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-21 11:54:46
Stocks Finish Mostly Lower on Tech Stock Weakness
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-21 10:00:18
Stocks Finish Mostly Lower on Tech Stock Weakness
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-21 08:54:46
Stocks Finish Mostly Lower on Tech Stock Weakness
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-21 07:53:37
Stocks Finish Mostly Lower on Tech Stock Weakness
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-20 21:33:15
Stock Losses Accelerate on a Rout in Tech Stocks
The S&P 500 Index ($SPX ) (SPY ) today is down by -1.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.75%. September E-mini S&P futures (ESU25 ) are down -1.06%, and September... - 2025-08-20 18:26:16
Stock Losses Accelerate on a Rout in Tech Stocks
The S&P 500 Index ($SPX ) (SPY ) today is down by -1.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.75%. September E-mini S&P futures (ESU25 ) are down -1.06%, and September... - 2025-08-20 14:23:07
Jack Henry & Associates Q4 Earnings Beat Estimates, Revenues Rise Y/Y
JKHY tops Q4 estimates with 26% earnings growth and solid revenue gains, but shares slip despite upbeat 2026 outlook. - 2025-08-20 11:50:00
DA Davidson Reiterates Buy Rating for Jack Henry & Associates (NASDAQ:JKHY)
Jack Henry & Associates (NASDAQ:JKHY – Get Free Report)‘s stock had its “buy” rating restated by equities researchers at DA Davidson in a report released on Monday,Benzinga reports. They presently have a $212.00 price objective on the technology company’s stock. DA Davidson’s target price would suggest a potential upside of 31.98% from the stock’s current […] - 2025-08-20 02:46:47
Jack Henry to Report Q4 Earnings: What to Expect From the Stock?
JKHY's Q4 results may reflect gains from cloud migration, payments growth and strong demand for its platform. - 2025-08-15 10:14:00
Jack Henry & Associates, Inc. (NASDAQ:JKHY) Shares Sold by Maryland State Retirement & Pension System
Maryland State Retirement & Pension System cut its holdings in shares of Jack Henry & Associates, Inc. (NASDAQ:JKHY – Free Report) by 12.4% in the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The firm owned 3,390 shares of the technology company’s stock after selling 482 […] - 2025-08-14 05:17:05
Blair William & Co. IL Has $482,000 Stock Holdings in Jack Henry & Associates, Inc. (NASDAQ:JKHY)
Blair William & Co. IL lessened its holdings in Jack Henry & Associates, Inc. (NASDAQ:JKHY – Free Report) by 76.6% in the 1st quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The firm owned 2,639 shares of the technology company’s stock after selling 8,624 shares during the […] - 2025-08-12 04:58:47
Analysts Forecast 10% Gains Ahead For The Holdings of RECS
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-06 08:04:41
5 Dividend Growth Stocks With Upside To Analyst Targets
To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-08-06 07:51:15
Jack Henry & Associates, Inc. (NASDAQ:JKHY) Shares Bought by Assetmark Inc.
Assetmark Inc. raised its position in Jack Henry & Associates, Inc. (NASDAQ:JKHY – Free Report) by 147.5% during the 1st quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The fund owned 250 shares of the technology company’s stock after buying an additional 149 shares during the period. […] - 2025-08-05 06:40:52
LPL Financial LLC Boosts Holdings in Jack Henry & Associates, Inc. (NASDAQ:JKHY)
LPL Financial LLC lifted its stake in Jack Henry & Associates, Inc. (NASDAQ:JKHY – Free Report) by 33.5% during the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund owned 106,389 shares of the technology company’s stock after buying an additional 26,696 shares during the period. […] - 2025-08-05 05:52:50
Jack Henry & Associates (NASDAQ:JKHY) Raised to “Buy” at Wall Street Zen
Wall Street Zen upgraded shares of Jack Henry & Associates (NASDAQ:JKHY – Free Report) from a hold rating to a buy rating in a report released on Saturday. Several other analysts have also weighed in on JKHY. Keefe, Bruyette & Woods lowered their target price on Jack Henry & Associates from $190.00 to $183.00 and […] - 2025-08-05 03:00:51
Jack Henry & Associates (NASDAQ:JKHY) Downgraded to Hold Rating by Wall Street Zen
Wall Street Zen cut shares of Jack Henry & Associates (NASDAQ:JKHY – Free Report) from a buy rating to a hold rating in a report published on Monday morning. JKHY has been the subject of a number of other research reports. UBS Group decreased their target price on Jack Henry & Associates from $190.00 to […] - 2025-07-22 04:24:50
Cerity Partners LLC Has $1.95 Million Stock Holdings in Jack Henry & Associates, Inc. (NASDAQ:JKHY)
Cerity Partners LLC grew its position in Jack Henry & Associates, Inc. (NASDAQ:JKHY – Free Report) by 35.6% during the first quarter, HoldingsChannel reports. The firm owned 10,701 shares of the technology company’s stock after buying an additional 2,810 shares during the quarter. Cerity Partners LLC’s holdings in Jack Henry & Associates were worth $1,954,000 […] - 2025-07-21 05:34:55
Jack Henry & Associates, Inc. (NASDAQ:JKHY) Shares Purchased by Ballentine Partners LLC
Ballentine Partners LLC increased its position in shares of Jack Henry & Associates, Inc. (NASDAQ:JKHY – Free Report) by 45.4% in the first quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The institutional investor owned 1,671 shares of the technology company’s stock after purchasing an […] - 2025-07-16 06:06:55
Xponance Inc. Has $1.88 Million Position in Jack Henry & Associates, Inc. (NASDAQ:JKHY)
Xponance Inc. lifted its stake in shares of Jack Henry & Associates, Inc. (NASDAQ:JKHY – Free Report) by 1.0% during the 1st quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The fund owned 10,282 shares of the technology company’s stock after purchasing an additional 104 shares during the quarter. […] - 2025-07-15 06:28:29
DekaBank Deutsche Girozentrale Sells 96 Shares of Jack Henry & Associates, Inc. (NASDAQ:JKHY)
DekaBank Deutsche Girozentrale decreased its stake in shares of Jack Henry & Associates, Inc. (NASDAQ:JKHY – Free Report) by 0.9% in the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 10,116 shares of the technology company’s stock after selling 96 shares during the […] - 2025-07-14 05:34:46
OneDigital Investment Advisors LLC Boosts Stock Holdings in Jack Henry & Associates, Inc. (NASDAQ:JKHY)
OneDigital Investment Advisors LLC lifted its position in Jack Henry & Associates, Inc. (NASDAQ:JKHY – Free Report) by 22.7% during the first quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The fund owned 2,481 shares of the technology company’s stock after buying an additional 459 shares during […] - 2025-07-11 07:30:55

iShares Edge MSCI World Minimum Volatility UCITS ETF GBP Hedged (Acc) JKHY holdings

DateNumber of JKHY Shares HeldBase Market Value of JKHY SharesLocal Market Value of JKHY SharesChange in JKHY Shares HeldChange in JKHY Base ValueCurrent Price per JKHY Share HeldPrevious Price per JKHY Share Held
2025-11-27 (Thursday)20,547USD 3,573,534USD 3,573,5340USD 0 USD 173.92 USD 173.92
2025-11-26 (Wednesday)20,547USD 3,573,534JKHY holding increased by 6164USD 3,573,5340USD 6,164 USD 173.92 USD 173.62
2025-11-25 (Tuesday)20,547JKHY holding increased by 736USD 3,567,370JKHY holding increased by 188010USD 3,567,370736USD 188,010 USD 173.62 USD 170.58
2025-11-24 (Monday)19,811USD 3,379,360JKHY holding decreased by -4359USD 3,379,3600USD -4,359 USD 170.58 USD 170.8
2025-11-21 (Friday)19,811USD 3,383,719JKHY holding increased by 60028USD 3,383,7190USD 60,028 USD 170.8 USD 167.77
2025-11-20 (Thursday)19,811JKHY holding increased by 101USD 3,323,691JKHY holding increased by 55773USD 3,323,691101USD 55,773 USD 167.77 USD 165.8
2025-11-19 (Wednesday)19,710USD 3,267,918JKHY holding increased by 36661USD 3,267,9180USD 36,661 USD 165.8 USD 163.94
2025-11-18 (Tuesday)19,710USD 3,231,257JKHY holding increased by 5913USD 3,231,2570USD 5,913 USD 163.94 USD 163.64
2025-11-17 (Monday)19,710JKHY holding increased by 93USD 3,225,344JKHY holding increased by 7764USD 3,225,34493USD 7,764 USD 163.64 USD 164.02
2025-11-14 (Friday)19,617JKHY holding decreased by -186USD 3,217,580JKHY holding decreased by -55262USD 3,217,580-186USD -55,262 USD 164.02 USD 165.27
2025-11-13 (Thursday)19,803USD 3,272,842JKHY holding decreased by -37626USD 3,272,8420USD -37,626 USD 165.27 USD 167.17
2025-11-12 (Wednesday)19,803USD 3,310,468JKHY holding increased by 28517USD 3,310,4680USD 28,517 USD 167.17 USD 165.73
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of JKHY by Blackrock for IE00BGPP8L80

Show aggregate share trades of JKHY

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-11-25BUY736173.810171.188 171.451USD 126,188 172.85
2025-11-20BUY101171.940167.360 167.818USD 16,950 172.89
2025-11-17BUY93164.800162.840 163.036USD 15,162 173.01
2025-11-14SELL-186165.780162.935 163.219USD -30,359 173.05 Profit of 1,829 on sale
2025-11-04SELL-198152.830150.290 150.544USD -29,808 173.47 Profit of 4,539 on sale
2025-10-31BUY94151.010148.590 148.832USD 13,990 173.70
2025-10-28SELL-188154.300156.390 156.181USD -29,362 174.02 Profit of 3,354 on sale
2025-10-21SELL-188156.920157.750 157.667USD -29,641 174.46 Profit of 3,158 on sale
2025-10-14SELL-94154.120155.080 154.984USD -14,568 174.99 Profit of 1,881 on sale
2025-10-02SELL-373146.310147.000 146.931USD -54,805 175.43 Profit of 10,631 on sale
2025-09-25SELL-94148.450152.170 151.798USD -14,269 176.14 Profit of 2,288 on sale
2025-09-09SELL-202162.750163.650 163.560USD -33,039 176.60 Profit of 2,634 on sale
2025-07-28SELL-100175.380176.560 176.442USD -17,644 177.33 Profit of 89 on sale
2025-07-15SELL-368175.020177.310 177.081USD -65,166 177.33 Profit of 93 on sale
2025-07-11SELL-184175.190179.360 178.943USD -32,926 177.35 Loss of -292 on sale
2025-07-02BUY91179.420182.010 181.751USD 16,539 177.22
2025-06-30SELL-276180.170180.580 180.539USD -49,829 177.20 Loss of -921 on sale
2025-06-27SELL-306178.320178.700 178.662USD -54,671 177.19 Loss of -449 on sale
2025-06-26BUY92177.600179.520 179.328USD 16,498 177.19
2025-06-25SELL-92178.060180.850 180.571USD -16,613 177.19 Loss of -311 on sale
2025-06-23SELL-282181.020181.320 181.290USD -51,124 177.14 Loss of -1,172 on sale
2025-06-20SELL-94178.280183.230 182.735USD -17,177 177.13 Loss of -527 on sale
2025-06-16SELL-948180.640181.200 181.144USD -171,725 177.02 Loss of -3,907 on sale
2025-06-13SELL-93179.100180.450 180.315USD -16,769 177.01 Loss of -308 on sale
2025-06-12SELL-184180.180180.230 180.225USD -33,161 176.99 Loss of -596 on sale
2025-06-11SELL-465179.800180.610 180.529USD -83,946 176.97 Loss of -1,657 on sale
2025-06-09SELL-92179.960181.480 181.328USD -16,682 176.93 Loss of -405 on sale
2025-05-30SELL-91181.170181.370 181.350USD -16,503 176.74 Loss of -419 on sale
2025-05-28SELL-90182.100185.190 184.881USD -16,639 176.68 Loss of -738 on sale
2025-05-21SELL-90182.980186.520 186.166USD -16,755 176.44 Loss of -875 on sale
2025-05-14SELL-1,170177.910178.880 178.783USD -209,176 176.20 Loss of -3,022 on sale
2025-05-09BUY466180.960181.600 181.536USD 84,596 176.10
2025-05-07SELL-360171.650173.180 173.027USD -62,290 176.11 Profit of 1,109 on sale
2025-05-01BUY90173.890174.840 174.745USD 15,727 176.21
2025-04-29SELL-990173.510173.510 173.510USD -171,775 176.26 Profit of 2,725 on sale
2025-04-28SELL-90170.050172.480 172.237USD -15,501 176.32 Profit of 367 on sale
2025-04-25BUY90170.930173.000 172.793USD 15,551 176.37
2025-04-23BUY300173.210174.860 174.695USD 52,409 176.43
2025-04-22BUY819172.680172.920 172.896USD 141,602 176.47
2025-04-15SELL-273173.950175.490 175.336USD -47,867 176.63 Profit of 353 on sale
2025-04-14BUY486173.850175.790 175.596USD 85,340 176.66
2025-04-11BUY456172.770174.050 173.922USD 79,308 176.70
2025-04-09SELL-270170.710171.590 171.502USD -46,306 176.82 Profit of 1,437 on sale
2025-04-08SELL-360163.540170.960 170.218USD -61,278 176.96 Profit of 2,428 on sale
2025-04-07SELL-90169.360174.600 174.076USD -15,667 177.04 Profit of 267 on sale
2025-04-04BUY91172.620185.940 184.608USD 16,799 177.09
2025-04-01BUY360184.020184.920 184.830USD 66,539 176.94
2025-03-27SELL-182179.320181.070 180.895USD -32,923 176.83 Loss of -740 on sale
2025-03-21SELL-91173.050175.580 175.327USD -15,955 176.91 Profit of 144 on sale
2025-03-14BUY276175.830177.490 177.324USD 48,941 176.94
2025-03-13BUY92175.320177.640 177.408USD 16,322 176.96
2025-03-12BUY182173.140176.680 176.326USD 32,091 177.01
2025-03-11BUY182176.690190.090 188.750USD 34,352 177.02
2025-03-10SELL-91190.150196.000 195.415USD -17,783 176.85 Loss of -1,690 on sale
2025-03-07BUY1,581191.280193.020 192.846USD 304,890 176.66
2025-03-05BUY455177.630178.180 178.125USD 81,047 176.64
2025-03-04BUY182177.020183.330 182.699USD 33,251 176.64
2025-03-03BUY364178.000178.060 178.054USD 64,812 176.62
2025-02-27BUY91171.870172.860 172.761USD 15,721 176.73
2025-02-26BUY720171.760174.660 174.370USD 125,546 176.80
2025-02-25BUY180174.050176.350 176.120USD 31,702 176.84
2025-02-20BUY270168.700168.890 168.871USD 45,595 177.11
2025-02-05BUY90172.780179.540 178.864USD 16,098 178.47
2025-02-04BUY90174.080175.240 175.124USD 15,761 178.55
2025-01-31SELL-89174.090175.040 174.945USD -15,570 178.71 Profit of 335 on sale
2025-01-30BUY89174.340175.640 175.510USD 15,620 178.79
2025-01-29SELL-89172.910175.890 175.592USD -15,628 178.91 Profit of 295 on sale
2025-01-28BUY178175.150177.380 177.157USD 31,534 178.98
2025-01-27SELL-89177.600178.420 178.338USD -15,872 179.01 Profit of 60 on sale
2024-12-10SELL-86177.270178.270 178.170USD -15,323 179.28 Profit of 95 on sale
2024-12-03SELL-174175.330175.920 175.861USD -30,600 179.96 Profit of 713 on sale
2024-11-29SELL-86176.180176.480 176.450USD -15,175 180.17 Profit of 320 on sale
2024-11-25SELL-1,494172.390173.360 173.263USD -258,855 180.97 Profit of 11,516 on sale
2024-11-22SELL-276172.500173.650 173.535USD -47,896 181.23 Profit of 2,123 on sale
2024-11-05SELL-736185.520185.800 185.772USD -136,728 183.38 Loss of -1,764 on sale
2024-11-05SELL-736185.520185.800 185.772USD -136,728 183.38 Loss of -1,764 on sale
2024-10-29BUY91182.660183.680 183.578USD 16,706 183.80
2024-10-29BUY91182.660183.680 183.578USD 16,706 183.80
2024-10-24BUY91184.590185.210 185.148USD 16,848 184.07
2024-10-24BUY91184.590185.210 185.148USD 16,848 184.07
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of JKHY

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19266,430168542,92949.1%
2025-09-18227,176400446,94150.8%
2025-09-17181,1290262,55069.0%
2025-09-16183,69322284,51364.6%
2025-09-15174,2630323,31853.9%
2025-09-12147,0474303,33648.5%
2025-09-11134,2668297,26445.2%
2025-09-10190,19180320,49859.3%
2025-09-09169,91448282,22760.2%
2025-09-08132,68131233,83156.7%
2025-09-05121,47139194,42362.5%
2025-09-04131,7814217,72660.5%
2025-09-03148,26319,367240,92461.5%
2025-09-02179,63825287,21062.5%
2025-08-29129,8641,300225,87257.5%
2025-08-28129,20072218,91059.0%
2025-08-27103,7720197,49052.5%
2025-08-26112,4630199,80956.3%
2025-08-25155,17237271,60257.1%
2025-08-22213,776229318,60967.1%
2025-08-21196,9740424,09346.4%
2025-08-20409,212530654,79962.5%
2025-08-19198,5556,211335,02559.3%
2025-08-18170,5690328,23352.0%
2025-08-15127,7880216,61059.0%
2025-08-1499,06721321,10430.9%
2025-08-1372,8710293,48324.8%
2025-08-12156,9530494,22731.8%
2025-08-11227,8810421,97654.0%
2025-08-08208,702261287,30972.6%
2025-08-0799,819210253,15939.4%
2025-08-06115,33841170,57967.6%
2025-08-05201,82415283,44571.2%
2025-08-04202,713252383,90652.8%
2025-08-01116,662400250,88046.5%
2025-07-31103,1869212,65548.5%
2025-07-3097,19730186,81652.0%
2025-07-2968,534095,26271.9%
2025-07-28107,42537163,27165.8%
2025-07-25266,7020372,24971.6%
2025-07-24110,771200147,65575.0%
2025-07-2385,7420122,85369.8%
2025-07-22105,62383140,91075.0%
2025-07-21111,433277136,33981.7%
2025-07-18130,5251153,76584.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.