Portfolio Holdings Detail for ISIN IE00BGPP8L80
Stock Name / Fund iShares Edge MSCI World Minimum Volatility UCITS ETF GBP Hedged (Acc)
Issuer Blackrock
Entity holding fund iShares VI Public Limited Company
Entity Type
Entity LEI 549300VML6THE3JJOS76
ETF Ticker WMVG(GBP) LSE
ETF Ticker WMVG.L(GBP) LSE

Holdings detail for LIN

Stock Name	Linde plc
Ticker	LIN(EUR) F
TYPE	Common Stock
Country	Germany
ISIN	IE000S9YS762

Show aggregate LIN holdings

News associated with LIN

The Zacks Analyst Blog Highlights NVIDIA, Abbott Laboratories, Linde and Tredegar: NVIDIA, Abbott Laboratories, Linde and Tredegar are part of the Zacks top Analyst Blog - 2025-05-09 14:01:00
Top Stock Reports for NVIDIA, Abbott Laboratories & Linde: Today's Research Daily features new research reports on 16 major stocks, including NVIDIA Corp. (NVDA), Abbott Laboratories (ABT) and Linde plc (LIN), as well as a micro-cap stock Tredegar Corp. (TG). - 2025-05-08 20:17:00
Noteworthy ETF Inflows: QQQM, TMUS, CSCO, LIN: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco NASDAQ 100 ETF (Symbol: QQQM) where we have detected an approximate $628.3 million dollar inflow -- that's a 1.5% increase week over week in - 2025-04-29 14:54:15
LIN Quantitative Stock Analysis - Peter Lynch: Below is Validea's guru fundamental report for LINDE PLC (LIN). Of the 22 guru strategies we follow, LIN rates highest using our P/E/Growth Investor model based on the published strategy of Peter Lynch. This strategy looks for stocks trading at a reasonable price relative to ear - 2025-04-29 13:39:23
5 Dividend Aristocrats Where Analysts See Capital Gains: To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-04-29 11:09:39
QQQM, LIN, PEP, ISRG: ETF Inflow Alert: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco NASDAQ 100 ETF (Symbol: QQQM) where we have detected an approximate $541.3 million dollar inflow -- that's a 1.4% increase week over week in - 2025-04-21 14:51:35
Peter Lynch Detailed Fundamental Analysis - LIN: Below is Validea's guru fundamental report for LINDE PLC (LIN). Of the 22 guru strategies we follow, LIN rates highest using our P/E/Growth Investor model based on the published strategy of Peter Lynch. This strategy looks for stocks trading at a reasonable price relative to ear - 2025-04-18 13:36:40
Brokerages Set Linde plc (NASDAQ:LIN) Price Target at $498.00: Shares of Linde plc (NASDAQ:LIN – Get Free Report) have received an average recommendation of “Moderate Buy” from the thirteen ratings firms that are covering the company, MarketBeat Ratings reports. Three analysts have rated the stock with a hold rating, eight have given a buy rating and two have given a strong buy rating to […] - 2025-04-16 05:42:55
Congressmember Shelley Moore Capito's New Portfolio Holdings: Quiver's Shelley Moore Capito Strategy is an automated trading strategy that tracks the performance of stocks that are being held by U.S. Congressmember Shelley Moore Capito (or their family).This strategy is rebalanced when new trades or annual reports are reported. The strategy - 2025-04-11 20:00:07
QQQ, TMUS, PLTR, LIN: Large Inflows Detected at ETF: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco QQQ (Symbol: QQQ) where we have detected an approximate $2.1 billion dollar inflow -- that's a 0.7% increase week over week in outstanding un - 2025-04-02 15:41:48
LIN Factor-Based Stock Analysis - Peter Lynch: Below is Validea's guru fundamental report for LINDE PLC (LIN). Of the 22 guru strategies we follow, LIN rates highest using our P/E/Growth Investor model based on the published strategy of Peter Lynch. This strategy looks for stocks trading at a reasonable price relative to ear - 2025-04-02 13:43:46
How Is Albemarle's Stock Performance Compared to Other Basic Material Stocks?: Despite Albemarle's underperformance relative to its industry peers over the past year, Wall Street analysts maintain a moderately optimistic outlook on the stock’s prospects. - 2025-03-28 16:51:25
5 Dividend Growth Stocks With Upside To Analyst Targets: To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-03-27 10:58:06
JQUA, XOM, CRM, LIN: ETF Inflow Alert: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the JPMorgan US Quality Factor ETF (Symbol: JQUA) where we have detected an approximate $322.4 million dollar inflow -- that's a 5.8% increase week over - 2025-03-25 14:47:51
Is International Flavors & Fragrances Stock Underperforming the Nasdaq?: Although International Flavors & Fragrances has underperformed relative to the broader Nasdaq Composite over the past year, Wall Street analysts maintain a moderately optimistic outlook on the stock’s prospects. - 2025-03-21 18:47:38
Noteworthy ETF Inflows: QQQ, LIN, PEP, ADBE: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco QQQ (Symbol: QQQ) where we have detected an approximate $1.2 billion dollar inflow -- that's a 0.4% increase week over week in outstanding un - 2025-03-17 14:52:57
Congressmember Shelley Moore Capito's New Portfolio Holdings: Quiver's Shelley Moore Capito Strategy is an automated trading strategy that tracks the performance of stocks that are being held by U.S. Congressmember Shelley Moore Capito (or their family).This strategy is rebalanced when new trades or annual reports are reported. The strategy - 2025-03-07 20:00:07
Is Linde Stock Underperforming the Nasdaq?: While Linde's stock has lagged behind the Nasdaq Composite in recent months, Wall Street analysts remain overwhelmingly optimistic about its long-term prospects. - 2025-03-03 14:36:55
Invesco QQQ Trust Experiences Big Inflow: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco QQQ Trust (Symbol: QQQ) where we have detected an approximate $2.5 billion dollar inflow -- that's a 0.8% increase week over week in outstand - 2025-02-27 15:50:34
Daily Dividend Report: MSI,KRC,CLX,DE,LIN: Motorola Solutions today announced that its board of directors has approved a regular quarterly dividend of one dollar and nine cents per share. The next quarterly dividend will be payable in cash on April 15, 2025, to shareholders of record at the close of business on March 14, - 2025-02-26 17:39:06
Linde (ETR:LIN) Shares Cross Above 200 Day Moving Average – Should You Sell?: Linde plc (ETR:LIN – Get Free Report)’s stock price crossed above its two hundred day moving average during trading on Monday . The stock has a two hundred day moving average of €424.63 ($442.32) and traded as high as €444.00 ($462.50). Linde shares last traded at €441.80 ($460.21), with a volume of 30,695 shares trading […] - 2025-02-25 08:40:59
Linde plc (NASDAQ:LIN) Receives $501.82 Consensus PT from Brokerages: Shares of Linde plc (NASDAQ:LIN – Get Free Report) have been assigned a consensus rating of “Moderate Buy” from the thirteen analysts that are presently covering the company, MarketBeat Ratings reports. Four research analysts have rated the stock with a hold rating and nine have issued a buy rating on the company. The average 12-month […] - 2025-02-25 06:40:56
Fund Update: T. Rowe Price Investment Management, Inc. Just Disclosed New Holdings: T. Rowe Price Investment Management, Inc. just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 12-31-2024 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other f - 2025-02-14 15:16:37
Fund Update: COMGEST GLOBAL INVESTORS S.A.S. Just Disclosed New Holdings: COMGEST GLOBAL INVESTORS S.A.S. just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 12-31-2024 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-02-13 19:45:52
Are Wall Street Analysts Bullish on Linde Stock?: Linde has underperformed the broader market over the past year, but analysts are highly optimistic about the stock’s prospects. - 2025-02-11 16:34:55
QQQ, LIN, PEP, CMCSA: Large Outflows Detected at ETF: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco QQQ Trust (Symbol: QQQ) where we have detected an approximate $635.1 million dollar outflow -- that's a 0.2% decrease week over week (from 6 - 2025-02-11 15:54:33
Fund Update: Intermede Investment Partners Ltd Just Disclosed New Holdings: Intermede Investment Partners Ltd just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 12-31-2024 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-02-10 14:22:19
Linde (ETR:LIN) Share Price Passes Above Two Hundred Day Moving Average – Time to Sell?: Shares of Linde plc (ETR:LIN – Get Free Report) crossed above its two hundred day moving average during trading on Thursday . The stock has a two hundred day moving average of €422.07 ($439.66) and traded as high as €437.00 ($455.21). Linde shares last traded at €435.20 ($453.33), with a volume of 18,030 shares trading […] - 2025-02-07 08:35:59
QQQ, PEP, LIN, ISRG: Large Inflows Detected at ETF: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco QQQ Trust (Symbol: QQQ) where we have detected an approximate $3.6 billion dollar inflow -- that's a 1.1% increase week over week in outstand - 2025-02-03 16:24:50
Linde plc (NASDAQ:LIN) Stake Cut by Kingswood Wealth Advisors LLC: Kingswood Wealth Advisors LLC reduced its holdings in Linde plc (NASDAQ:LIN – Free Report) by 66.5% in the 4th quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The institutional investor owned 1,188 shares of the basic materials company’s stock after selling 2,356 shares during the period. […] - 2025-01-31 08:51:06

iShares Edge MSCI World Minimum Volatility UCITS ETF GBP Hedged (Acc) LIN holdings

Date	Number of LIN Shares Held	Base Market Value of LIN Shares	Local Market Value of LIN Shares	Change in LIN Shares Held	Change in LIN Base Value	Current Price per LIN Share Held	Previous Price per LIN Share Held
2025-05-08 (Thursday)	9,411	USD 4,265,348	USD 4,265,348	0	USD 33,598	USD 453.23	USD 449.66
2025-05-07 (Wednesday)	9,411	USD 4,231,750	USD 4,231,750	-112	USD -25,507	USD 449.66	USD 447.05
2025-05-06 (Tuesday)	9,523	USD 4,257,257	USD 4,257,257	0	USD -51,805	USD 447.05	USD 452.49
2025-05-05 (Monday)	9,523	USD 4,309,062	USD 4,309,062	0	USD -23,427	USD 452.49	USD 454.95
2025-05-02 (Friday)	9,523	USD 4,332,489	USD 4,332,489	0	USD 65,709	USD 454.95	USD 448.05
2025-05-01 (Thursday)	9,523	USD 4,266,780	USD 4,266,780	28	USD -36,639	USD 448.05	USD 453.23
2025-04-30 (Wednesday)	9,495	USD 4,303,419	USD 4,303,419	0	USD 25,162	USD 453.23	USD 450.58
2025-04-29 (Tuesday)	9,495	USD 4,278,257	USD 4,278,257	-308	USD -113,487	USD 450.58	USD 448
2025-04-28 (Monday)	9,803	USD 4,391,744	USD 4,391,744	-28	USD -16,476	USD 448	USD 448.4
2025-04-25 (Friday)	9,831	USD 4,408,220	USD 4,408,220	28	USD 1,477	USD 448.4	USD 449.53
2025-04-24 (Thursday)	9,803	USD 4,406,743	USD 4,406,743	0	USD 12,940	USD 449.53	USD 448.21
2025-04-23 (Wednesday)	9,803	USD 4,393,803	USD 4,393,803	90	USD -21,824	USD 448.21	USD 454.61
2025-04-22 (Tuesday)	9,713	USD 4,415,627	USD 4,415,627	252	USD 216,362	USD 454.61	USD 443.85
2025-04-21 (Monday)	9,461	USD 4,199,265	USD 4,199,265
2025-04-18 (Friday)	9,461	USD 4,277,507	USD 4,277,507	0	USD 0	USD 452.12	USD 452.12
2025-04-17 (Thursday)	9,461	USD 4,277,507	USD 4,277,507	0	USD 39,074	USD 452.12	USD 447.99
2025-04-16 (Wednesday)	9,461	USD 4,238,433	USD 4,238,433	0	USD -28,194	USD 447.99	USD 450.97
2025-04-15 (Tuesday)	9,461	USD 4,266,627	USD 4,266,627	-84	USD 9,271	USD 450.97	USD 446.03
2025-04-14 (Monday)	9,545	USD 4,257,356	USD 4,257,356	148	USD 105,479	USD 446.03	USD 441.83
2025-04-11 (Friday)	9,397	USD 4,151,877	USD 4,151,877	142	USD 154,828	USD 441.83	USD 431.88
2025-04-10 (Thursday)	9,255	USD 3,997,049	USD 3,997,049	0	USD -130,403	USD 431.88	USD 445.97
2025-04-09 (Wednesday)	9,255	USD 4,127,452	USD 4,127,452	-84	USD 267,363	USD 445.97	USD 413.33
2025-04-08 (Tuesday)	9,339	USD 3,860,089	USD 3,860,089	-112	USD -164,714	USD 413.33	USD 425.86
2025-04-07 (Monday)	9,451	USD 4,024,803	USD 4,024,803	-28	USD -126,620	USD 425.86	USD 437.96
2025-04-04 (Friday)	9,479	USD 4,151,423	USD 4,151,423	28	USD -288,090	USD 437.96	USD 469.74
2025-04-02 (Wednesday)	9,451	USD 4,439,513	USD 4,439,513	0	USD 25,045	USD 469.74	USD 467.09
2025-04-01 (Tuesday)	9,451	USD 4,414,468	USD 4,414,468	112	USD 65,856	USD 467.09	USD 465.64
2025-03-31 (Monday)	9,339	USD 4,348,612	USD 4,348,612	0	USD 60,984	USD 465.64	USD 459.11
2025-03-28 (Friday)	9,339	USD 4,287,628	USD 4,287,628	0	USD -52,485	USD 459.11	USD 464.73
2025-03-27 (Thursday)	9,339	USD 4,340,113	USD 4,340,113	-56	USD 4,978	USD 464.73	USD 461.43
2025-03-26 (Wednesday)	9,395	USD 4,335,135	USD 4,335,135	0	USD 37,392	USD 461.43	USD 457.45
2025-03-25 (Tuesday)	9,395	USD 4,297,743	USD 4,297,743	0	USD -15,408	USD 457.45	USD 459.09
2025-03-24 (Monday)	9,395	USD 4,313,151	USD 4,313,151	0	USD 7,141	USD 459.09	USD 458.33
2025-03-21 (Friday)	9,395	USD 4,306,010	USD 4,306,010	-28	USD -7,368	USD 458.33	USD 457.75
2025-03-20 (Thursday)	9,423	USD 4,313,378	USD 4,313,378	0	USD -18,846	USD 457.75	USD 459.75
2025-03-19 (Wednesday)	9,423	USD 4,332,224	USD 4,332,224	0	USD -9,046	USD 459.75	USD 460.71
2025-03-18 (Tuesday)	9,423	USD 4,341,270	USD 4,341,270	0	USD 3,769	USD 460.71	USD 460.31
2025-03-17 (Monday)	9,423	USD 4,337,501	USD 4,337,501	0	USD 45,324	USD 460.31	USD 455.5
2025-03-14 (Friday)	9,423	USD 4,292,177	USD 4,292,177	87	USD 60,542	USD 455.5	USD 453.26
2025-03-13 (Thursday)	9,336	USD 4,231,635	USD 4,231,635	28	USD 32,145	USD 453.26	USD 451.17
2025-03-12 (Wednesday)	9,308	USD 4,199,490	USD 4,199,490	56	USD -1,566	USD 451.17	USD 454.07
2025-03-11 (Tuesday)	9,252	USD 4,201,056	USD 4,201,056	56	USD -48,048	USD 454.07	USD 462.06
2025-03-10 (Monday)	9,196	USD 4,249,104	USD 4,249,104	-28	USD -74,830	USD 462.06	USD 468.77
2025-03-07 (Friday)	9,224	USD 4,323,934	USD 4,323,934	493	USD 235,643	USD 468.77	USD 468.25
2025-03-05 (Wednesday)	8,731	USD 4,088,291	USD 4,088,291	140	USD 124,833	USD 468.25	USD 461.35
2025-03-04 (Tuesday)	8,591	USD 3,963,458	USD 3,963,458	56	USD 18,154	USD 461.35	USD 462.25
2025-03-03 (Monday)	8,535	USD 3,945,304	USD 3,945,304	112	USD 11,342	USD 462.25	USD 467.05
2025-02-28 (Friday)	8,423	USD 3,933,962	USD 3,933,962	0	USD 57,024	USD 467.05	USD 460.28
2025-02-27 (Thursday)	8,423	USD 3,876,938	USD 3,876,938	28	USD 2,226	USD 460.28	USD 461.55
2025-02-26 (Wednesday)	8,395	USD 3,874,712	USD 3,874,712	224	USD 54,851	USD 461.55	USD 467.49
2025-02-25 (Tuesday)	8,171	USD 3,819,861	USD 3,819,861	56	USD 98,890	USD 467.49	USD 458.53
2025-02-24 (Monday)	8,115	USD 3,720,971	USD 3,720,971	0	USD 4,301	USD 458.53	USD 458
2025-02-21 (Friday)	8,115	USD 3,716,670	USD 3,716,670	0	USD -31,649	USD 458	USD 461.9
2025-02-20 (Thursday)	8,115	USD 3,748,319	USD 3,748,319	84	USD 37,435	USD 461.9	USD 462.07
2025-02-19 (Wednesday)	8,031	USD 3,710,884	USD 3,710,884	0	USD -30,197	USD 462.07	USD 465.83
2025-02-18 (Tuesday)	8,031	USD 3,741,081	USD 3,741,081	0	USD 70,914	USD 465.83	USD 457
2025-02-17 (Monday)	8,031	USD 3,670,167	USD 3,670,167	0	USD 0	USD 457	USD 457
2025-02-14 (Friday)	8,031	USD 3,670,167	USD 3,670,167	0	USD -32,526	USD 457	USD 461.05
2025-02-13 (Thursday)	8,031	USD 3,702,693	USD 3,702,693	0	USD 19,998	USD 461.05	USD 458.56
2025-02-12 (Wednesday)	8,031	USD 3,682,695	USD 3,682,695	0	USD -17,508	USD 458.56	USD 460.74
2025-02-11 (Tuesday)	8,031	USD 3,700,203	USD 3,700,203	0	USD -964	USD 460.74	USD 460.86
2025-02-10 (Monday)	8,031	USD 3,701,167	USD 3,701,167	0	USD 46,660	USD 460.86	USD 455.05
2025-02-07 (Friday)	8,031	USD 3,654,507	USD 3,654,507	0	USD -45,214	USD 455.05	USD 460.68
2025-02-06 (Thursday)	8,031	USD 3,699,721	USD 3,699,721	0	USD 56,056	USD 460.68	USD 453.7
2025-02-05 (Wednesday)	8,031	USD 3,643,665	USD 3,643,665	28	USD 3,901	USD 453.7	USD 454.8
2025-02-04 (Tuesday)	8,003	USD 3,639,764	USD 3,639,764	28	USD 17,439	USD 454.8	USD 454.21
2025-02-03 (Monday)	7,975	USD 3,622,325	USD 3,622,325	0	USD 64,518	USD 454.21	USD 446.12
2025-01-31 (Friday)	7,975	USD 3,557,807	USD 3,557,807	-28	USD -14,572	USD 446.12	USD 446.38
2025-01-30 (Thursday)	8,003	USD 3,572,379	USD 3,572,379	28	USD 76,777	USD 446.38	USD 438.32
2025-01-29 (Wednesday)	7,975	USD 3,495,602	USD 3,495,602	-28	USD 10,215	USD 438.32	USD 435.51
2025-01-28 (Tuesday)	8,003	USD 3,485,387	USD 3,485,387	56	USD -7,240	USD 435.51	USD 439.49
2025-01-27 (Monday)	7,947	USD 3,492,627	USD 3,492,627	-28	USD -10,392	USD 439.49	USD 439.25
2025-01-24 (Friday)	7,975	USD 3,503,019	USD 3,503,019	0	USD -12,600	USD 439.25	USD 440.83
2025-01-23 (Thursday)	7,975	USD 3,515,619	USD 3,515,619	0	USD -14,116	USD 440.83	USD 442.6
2025-01-22 (Wednesday)	7,975	USD 3,529,735	USD 3,529,735
2025-01-21 (Tuesday)	7,975	USD 3,528,619	USD 3,528,619
2025-01-20 (Monday)	7,975	USD 3,477,100	USD 3,477,100
2025-01-17 (Friday)	7,975	USD 3,477,100	USD 3,477,100
2025-01-16 (Thursday)	7,975	USD 3,449,108	USD 3,449,108
2025-01-15 (Wednesday)	7,975	USD 3,413,141	USD 3,413,141
2025-01-14 (Tuesday)	7,975	USD 3,407,638	USD 3,407,638
2025-01-13 (Monday)	7,975	USD 3,360,904	USD 3,360,904
2025-01-10 (Friday)	7,975	USD 3,302,846	USD 3,302,846
2025-01-09 (Thursday)	7,583	USD 3,184,936	USD 3,184,936
2025-01-09 (Thursday)	7,583	USD 3,184,936	USD 3,184,936
2025-01-09 (Thursday)	7,583	USD 3,184,936	USD 3,184,936
2025-01-08 (Wednesday)	7,583	USD 3,184,936	USD 3,184,936
2025-01-08 (Wednesday)	7,583	USD 3,184,936	USD 3,184,936
2025-01-08 (Wednesday)	7,583	USD 3,184,936	USD 3,184,936
2025-01-02 (Thursday)	7,303	USD 3,024,684	USD 3,024,684
2024-12-30 (Monday)	7,303	USD 3,050,171	USD 3,050,171
2024-12-10 (Tuesday)	7,361	USD 3,274,246	USD 3,274,246	-29	USD 3,580	USD 444.81	USD 442.58
2024-12-09 (Monday)	7,390	USD 3,270,666	USD 3,270,666	0	USD -50,696	USD 442.58	USD 449.44
2024-12-06 (Friday)	7,390	USD 3,321,362	USD 3,321,362	0	USD 6,356	USD 449.44	USD 448.58
2024-12-05 (Thursday)	7,390	USD 3,315,006	USD 3,315,006	0	USD -80,330	USD 448.58	USD 459.45
2024-12-04 (Wednesday)	7,390	USD 3,395,336	USD 3,395,336	0	USD 9,829	USD 459.45	USD 458.12
2024-12-03 (Tuesday)	7,390	USD 3,385,507	USD 3,385,507	-58	USD -38,264	USD 458.12	USD 459.69
2024-12-02 (Monday)	7,448	USD 3,423,771	USD 3,423,771	0	USD -9,683	USD 459.69	USD 460.99
2024-11-29 (Friday)	7,448	USD 3,433,454	USD 3,433,454	-29	USD 15,568	USD 460.99	USD 457.12
2024-11-28 (Thursday)	7,477	USD 3,417,886	USD 3,417,886	0	USD 0	USD 457.12	USD 457.12
2024-11-27 (Wednesday)	7,477	USD 3,417,886	USD 3,417,886	0	USD 3,888	USD 457.12	USD 456.6
2024-11-26 (Tuesday)	7,477	USD 3,413,998	USD 3,413,998	0	USD 6,804	USD 456.6	USD 455.69
2024-11-26 (Tuesday)	7,477	USD 3,413,998	USD 3,413,998	0	USD 6,804	USD 456.6	USD 455.69
2024-11-25 (Monday)	7,477	USD 3,407,194	USD 3,407,194

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of LIN by Blackrock for IE00BGPP8L80

Show aggregate share trades of LIN

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-05-07 SELL -112 449.660* 453.88 Profit of 50,835 on sale
2025-05-01 BUY 28 448.050* 454.05
2025-04-29 SELL -308 450.580* 454.10 Profit of 139,864 on sale
2025-04-28 SELL -28 448.000* 454.18 Profit of 12,717 on sale
2025-04-25 BUY 28 448.400* 454.26
2025-04-23 BUY 90 448.210* 454.41
2025-04-22 BUY 252 454.610* 454.41
2025-04-15 SELL -84 450.970* 454.62 Profit of 38,188 on sale
2025-04-14 BUY 148 446.030* 454.75
2025-04-11 BUY 142 441.830* 454.94
2025-04-09 SELL -84 445.970* 455.44 Profit of 38,257 on sale
2025-04-08 SELL -112 413.330* 456.11 Profit of 51,084 on sale
2025-04-07 SELL -28 425.860* 456.60 Profit of 12,785 on sale
2025-04-04 BUY 28 437.960* 456.90
2025-04-01 BUY 112 467.090* 456.51
2025-03-27 SELL -56 464.730* 456.16 Profit of 25,545 on sale
2025-03-21 SELL -28 458.330* 455.93 Profit of 12,766 on sale
2025-03-14 BUY 87 455.500* 455.63
2025-03-13 BUY 28 453.260* 455.68
2025-03-12 BUY 56 451.170* 455.78
2025-03-11 BUY 56 454.070* 455.82
2025-03-10 SELL -28 462.060* 455.67 Profit of 12,759 on sale
2025-03-07 BUY 493 468.770* 455.36
2025-03-05 BUY 140 468.250* 455.05
2025-03-04 BUY 56 461.350* 454.89
2025-03-03 BUY 112 462.250* 454.70
2025-02-27 BUY 28 460.280* 454.22
2025-02-26 BUY 224 461.550* 454.01
2025-02-25 BUY 56 467.490* 453.63
2025-02-20 BUY 84 461.900* 453.08
2025-02-05 BUY 28 453.700* 449.81
2025-02-04 BUY 28 454.800* 449.56
2025-01-31 SELL -28 446.120* 449.49 Profit of 12,586 on sale
2025-01-30 BUY 28 446.380* 449.68
2025-01-29 SELL -28 438.320* 450.39 Profit of 12,611 on sale
2025-01-28 BUY 56 435.510* 451.38
2025-01-27 SELL -28 439.490* 452.23 Profit of 12,662 on sale
2024-12-10 SELL -29 444.810* 455.12 Profit of 13,198 on sale
2024-12-03 SELL -58 458.120* 458.02 Profit of 26,565 on sale
2024-11-29 SELL -29 460.990* 456.86 Profit of 13,249 on sale
Market high and low price is on the date.

Date	Action	Quantity	Likely Trade Price	Average Price previous trades
2025-05-07	SELL	-112	449.660*	453.88 Profit of 50,835 on sale
2025-05-01	BUY	28	448.050*	454.05
2025-04-29	SELL	-308	450.580*	454.10 Profit of 139,864 on sale
2025-04-28	SELL	-28	448.000*	454.18 Profit of 12,717 on sale
2025-04-25	BUY	28	448.400*	454.26
2025-04-23	BUY	90	448.210*	454.41
2025-04-22	BUY	252	454.610*	454.41
2025-04-15	SELL	-84	450.970*	454.62 Profit of 38,188 on sale
2025-04-14	BUY	148	446.030*	454.75
2025-04-11	BUY	142	441.830*	454.94
2025-04-09	SELL	-84	445.970*	455.44 Profit of 38,257 on sale
2025-04-08	SELL	-112	413.330*	456.11 Profit of 51,084 on sale
2025-04-07	SELL	-28	425.860*	456.60 Profit of 12,785 on sale
2025-04-04	BUY	28	437.960*	456.90
2025-04-01	BUY	112	467.090*	456.51
2025-03-27	SELL	-56	464.730*	456.16 Profit of 25,545 on sale
2025-03-21	SELL	-28	458.330*	455.93 Profit of 12,766 on sale
2025-03-14	BUY	87	455.500*	455.63
2025-03-13	BUY	28	453.260*	455.68
2025-03-12	BUY	56	451.170*	455.78
2025-03-11	BUY	56	454.070*	455.82
2025-03-10	SELL	-28	462.060*	455.67 Profit of 12,759 on sale
2025-03-07	BUY	493	468.770*	455.36
2025-03-05	BUY	140	468.250*	455.05
2025-03-04	BUY	56	461.350*	454.89
2025-03-03	BUY	112	462.250*	454.70
2025-02-27	BUY	28	460.280*	454.22
2025-02-26	BUY	224	461.550*	454.01
2025-02-25	BUY	56	467.490*	453.63
2025-02-20	BUY	84	461.900*	453.08
2025-02-05	BUY	28	453.700*	449.81
2025-02-04	BUY	28	454.800*	449.56
2025-01-31	SELL	-28	446.120*	449.49 Profit of 12,586 on sale
2025-01-30	BUY	28	446.380*	449.68
2025-01-29	SELL	-28	438.320*	450.39 Profit of 12,611 on sale
2025-01-28	BUY	56	435.510*	451.38
2025-01-27	SELL	-28	439.490*	452.23 Profit of 12,662 on sale
2024-12-10	SELL	-29	444.810*	455.12 Profit of 13,198 on sale
2024-12-03	SELL	-58	458.120*	458.02 Profit of 26,565 on sale
2024-11-29	SELL	-29	460.990*	456.86 Profit of 13,249 on sale

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of LIN

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-05-09	114,548	4	358,691	31.9%
2025-05-08	261,771	8	484,717	54.0%
2025-05-07	276,167	5,710	508,442	54.3%
2025-05-06	135,396	11	513,509	26.4%
2025-05-05	193,276	7	365,282	52.9%
2025-05-02	263,645	0	518,750	50.8%
2025-05-01	481,248	54	960,891	50.1%
2025-04-30	514,770	0	780,581	65.9%
2025-04-29	175,941	20	401,881	43.8%
2025-04-28	243,167	3,956	623,209	39.0%
2025-04-25	213,573	5,963	691,940	30.9%
2025-04-24	308,449	52	805,848	38.3%
2025-04-23	219,109	305	663,367	33.0%
2025-04-22	186,467	16	489,482	38.1%
2025-04-21	223,594	68	448,004	49.9%
2025-04-17	271,802	10	525,828	51.7%
2025-04-16	387,641	12	583,430	66.4%
2025-04-15	551,758	33	894,217	61.7%
2025-04-14	203,569	275	580,270	35.1%
2025-04-11	441,123	5	1,202,899	36.7%
2025-04-10	401,214	52	1,342,210	29.9%
2025-04-09	663,418	236	1,219,823	54.4%
2025-04-08	531,939	34	1,212,300	43.9%
2025-04-07	627,054	1,148	1,256,617	49.9%
2025-04-04	690,002	168	1,198,647	57.6%
2025-04-03	573,221	35	855,168	67.0%
2025-04-02	222,563	138	431,940	51.5%
2025-04-01	216,497	0	428,208	50.6%
2025-03-31	287,030	831	562,480	51.0%
2025-03-28	220,423	17	351,663	62.7%
2025-03-27	234,040	35	434,081	53.9%
2025-03-26	253,259	717	464,647	54.5%
2025-03-25	198,838	36	606,250	32.8%
2025-03-24	170,440	2,404	437,281	39.0%
2025-03-21	352,694	63	735,055	48.0%
2025-03-20	303,592	1,875	556,058	54.6%
2025-03-19	544,235	27	853,960	63.7%
2025-03-18	309,154	67	506,069	61.1%
2025-03-17	272,496	44	509,438	53.5%
2025-03-14	317,142	1,393	629,878	50.3%
2025-03-13	448,820	48	815,184	55.1%
2025-03-12	265,837	260	784,268	33.9%
2025-03-11	280,079	1,047	857,523	32.7%
2025-03-10	247,159	194	712,571	34.7%
2025-03-07	207,452	101	580,685	35.7%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.