ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BGPP8L80
Stock Name / FundiShares Edge MSCI World Minimum Volatility UCITS ETF GBP Hedged (Acc)
IssuerBlackrock
Entity holding fund iShares VI Public Limited Company
Entity Type
Entity LEI 549300VML6THE3JJOS76
ETF TickerWMVG(GBP) LSE
ETF TickerWMVG.L(GBP) LSE

Holdings detail for LLY

Stock NameEli Lilly and Company
TickerLLY(EUR) F
TYPECommon Stock
CountryGermany
ISINUS5324571083
LEIFRDRIPF3EKNDJ2CQJL29

Show aggregate LLY holdings

News associated with LLY

Notable Friday Option Activity: AMD, LLY, BKNG
Looking at options trading activity among components of the S&P 500 index, there is noteworthy activity today in Advanced Micro Devices Inc (Symbol: AMD), where a total volume of 570,924 contracts has been traded thus far today, a contract volume which is representative of a - 2025-09-19 14:45:00
Boost Your Portfolio With These Top-Ranked ETFs
With the Fed's first 2025 rate cut and upgraded growth outlook, ETFs in tech, financials, industrials and health care could benefit from momentum. - 2025-09-19 13:03:00
3 Dividend Growth Stocks You Can Buy and Forget About
Key PointsThese stocks offer seemingly low yields of less than 1%. - 2025-09-18 05:50:00
JPMorgan Chase & Co. Has Lowered Expectations for Eli Lilly and Company (NYSE:LLY) Stock Price
Eli Lilly and Company (NYSE:LLY – Get Free Report) had its price objective decreased by JPMorgan Chase & Co. from $1,100.00 to $1,050.00 in a research report issued on Tuesday,Benzinga reports. The brokerage presently has an “overweight” rating on the stock. JPMorgan Chase & Co.‘s price target indicates a potential upside of 38.09% from the […] - 2025-09-18 02:56:56
Lilly's Orforglipron Achieves Significant Weight Loss In Phase 3 Trial
(RTTNews) - Eli Lilly and Co. (LLY) announced detailed results from its Phase 3 ATTAIN-1 trial, evaluating the safety and efficacy of orforglipron—an investigational oral glucagon-like peptide-1 (GLP-1) receptor agonist—in adults with obesity, or those overweight with a weight-re - 2025-09-17 00:35:16
XLV, LLY, TMO, PFE: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Health Care Select Sector SPDR Fund (Symbol: XLV) where we have detected an approximate $308.0 million dollar inflow -- that's a 0.9% increase we - 2025-09-16 11:47:58
S&P 500 Analyst Moves: LLY
The latest tally of analyst opinions from the major brokerage houses shows that among the components of the S&P 500 index, Eli Lilly is now the #61 analyst pick, moving up by 1 spot. This rank is formed by averaging the analyst opinions for each component from each - 2025-09-15 14:35:56
Why Novo Nordisk Stock Popped Today
Key PointsLondon's Financial Times highlights improved weight loss from taking more Ozempic. - 2025-09-15 12:34:46
Sen. John Boozman Buys Eli Lilly and Company (NYSE:LLY) Stock
Senator John Boozman (R-Arkansas) recently bought shares of Eli Lilly and Company (NYSE:LLY). In a filing disclosed on September 12th, the Senator disclosed that they had bought between $1,001 and $15,000 in Eli Lilly and Company stock on August 11th. Senator John Boozman also recently made the following trade(s): Purchased $1,001 – $15,000 in shares […] - 2025-09-15 03:12:42
3 Monster Stocks to Hold for the Next 5 Years
Key PointsAmazon should improve its profits and margins, based on its cloud computing and AI initiatives. - 2025-09-14 08:45:00
2 Beaten-Down Stocks to Buy and Hold Forever
Key PointsApple and Eli Lilly have impressive long-term track records of returns. - 2025-09-13 08:45:00
2 Monster Stocks to Hold for the Next 5 Years
Key PointsThese stocks have climbed in the triple digits over the past three years. - 2025-09-11 05:20:00
IWB, LLY, ORCL, CVX: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Russell 1000 ETF (Symbol: IWB) where we have detected an approximate $462.9 million dollar inflow -- that's a 1.1% increase week over week in - 2025-09-08 12:03:03
Down 34%, Should You Buy the Dip on Viking Therapeutics?
Key PointsViking Therapeutics is working on an injectable weight loss drug candidate and one in pill format. - 2025-09-05 05:10:00
The 6 Best Stocks to Buy Right Now in September (2025)!
My list of best stocks to buy has outperformed the broader market indexes by a significant margin. - 2025-09-04 06:00:00
The Problem With Weight Loss Stocks
In this Motley Fool Money episode, Motley Fool analysts Rick Munarriz and Karl Thiel and contributor Jason Hall dig into the problems with weight loss stocks. They also look at some investments that can survive near-term potential volatility as well as give a long-term view of di - 2025-09-03 14:48:00
NVO's Wegovy vs. LLY's Tirzepatide: Who Leads in Heart Risk Reduction?
Novo Nordisk's Wegovy shows a stronger reduction in heart risks compared to Eli Lilly's tirzepatide in real-world data from the STEER study. - 2025-09-01 11:54:00
The Zacks Analyst Blog Highlights Lilly, Oracle, Procter & Gamble and Comstock Holding Companies
Zacks spotlights Eli Lilly, Oracle, Procter & Gamble, and microcap Comstock Holding, with pharma and staples facing pressure while Oracle and Comstock show momentum. - 2025-08-29 13:58:00
Nvidia's $46.7 Billion Quarter Shows the AI Trade Is Alive and Well -- With Caveats
Key PointsWhile earnings were up 56%, the company's data center revenue dropped 1% sequentially. - 2025-08-29 05:45:00
Top Stock Reports for Eli Lilly, Oracle & Procter & Gamble
Today's Research Daily features new research reports on 16 major stocks, including Eli Lilly, Oracle, and Procter & Gamble, as well as a micro-cap stock, Comstock. - 2025-08-28 18:59:00
2 Growth Stocks That Could Be Worth $1 Trillion in 5 Years
Key PointsEli Lilly's work in weight management should help it surpass some industry sales records. - 2025-08-28 10:45:00
2 High-Yield Dividend Stocks You Can Buy With $200 Now and Hold at Least a Decade
Key PointsDividend-paying stocks tend to outperform non-dividend-paying stocks by a mile. - 2025-08-28 04:26:00
As the Market Rotates, This Healthcare ETF Is Leading the Way
Over the past month, the market has undergone a rotation that’s seen tech sell-off and defensive sectors like healthcare reap the rewards. The jury remains out on whether this shift indicates a more inclusive rally or if it should raise questions about the bull market’s footing. - 2025-08-26 10:35:00
When AI Execs Say the Market Looks Bubbly
In this podcast, Motley Fool contributors Tyler Crowe, Lou Whiteman, and Rachel Warren discuss: - 2025-08-25 14:47:00
Eli Lilly and Company (NYSE:LLY) and Innoviva (NASDAQ:INVA) Financial Analysis
Eli Lilly and Company (NYSE:LLY – Get Free Report) and Innoviva (NASDAQ:INVA – Get Free Report) are both medical companies, but which is the better stock? We will contrast the two businesses based on the strength of their analyst recommendations, institutional ownership, profitability, valuation, risk, dividends and earnings. Institutional & Insider Ownership 82.5% of Eli […] - 2025-08-25 04:38:49
The S&P 500 Hasn't Yielded This Little Since the Dot-Com Bubble. Here's What Investors Can Do.
Key PointsThe S&P 500's rising yield is similar to what happened before the dot-com bubble burst. - 2025-08-24 15:23:00
The Best Stocks to Invest $50,000 in Right Now
Key PointsIf you have a lump sum of money, look for long-term performance and stability. - 2025-08-24 05:32:00
If I Could Only Buy 1 S&P 500 Stock From Each Sector for the Rest of 2025, I'd Go With These 11 Dividend Stocks
Key PointsSome stock market sectors significantly impact the S&P 500, whereas others barely make a dent. - 2025-08-23 19:05:00
Is the Vanguard Mega Cap ETF the Simplest Way to Invest in the Top S&P 500 Stocks?
Key PointsThe fund targets the 37% largest S&P 500 components by market cap. - 2025-08-23 17:05:00
Warren Buffett Makes a Big Buy
In this podcast, Motley Fool contributors Travis Hoium, Lou Whiteman, and Rick Munarriz discuss: - 2025-08-22 17:55:00

iShares Edge MSCI World Minimum Volatility UCITS ETF GBP Hedged (Acc) LLY holdings

DateNumber of LLY Shares HeldBase Market Value of LLY SharesLocal Market Value of LLY SharesChange in LLY Shares HeldChange in LLY Base ValueCurrent Price per LLY Share HeldPrevious Price per LLY Share Held
2025-11-27 (Thursday)9,181USD 10,138,946USD 10,138,9460USD 0 USD 1104.34 USD 1104.34
2025-11-26 (Wednesday)9,181USD 10,138,946LLY holding decreased by -51413USD 10,138,9460USD -51,413 USD 1104.34 USD 1109.94
2025-11-25 (Tuesday)9,181LLY holding increased by 320USD 10,190,359LLY holding increased by 707671USD 10,190,359320USD 707,671 USD 1109.94 USD 1070.16
2025-11-24 (Monday)8,861USD 9,482,688LLY holding increased by 92686USD 9,482,6880USD 92,686 USD 1070.16 USD 1059.7
2025-11-21 (Friday)8,861USD 9,390,002LLY holding increased by 145409USD 9,390,0020USD 145,409 USD 1059.7 USD 1043.29
2025-11-20 (Thursday)8,861LLY holding increased by 41USD 9,244,593LLY holding decreased by -12879USD 9,244,59341USD -12,879 USD 1043.29 USD 1049.6
2025-11-19 (Wednesday)8,820USD 9,257,472LLY holding increased by 172431USD 9,257,4720USD 172,431 USD 1049.6 USD 1030.05
2025-11-18 (Tuesday)8,820USD 9,085,041LLY holding increased by 73647USD 9,085,0410USD 73,647 USD 1030.05 USD 1021.7
2025-11-17 (Monday)8,820LLY holding increased by 40USD 9,011,394LLY holding increased by 9436USD 9,011,39440USD 9,436 USD 1021.7 USD 1025.28
2025-11-14 (Friday)8,780LLY holding decreased by -80USD 9,001,958LLY holding decreased by -60670USD 9,001,958-80USD -60,670 USD 1025.28 USD 1022.87
2025-11-13 (Thursday)8,860USD 9,062,628LLY holding increased by 45097USD 9,062,6280USD 45,097 USD 1022.87 USD 1017.78
2025-11-12 (Wednesday)8,860USD 9,017,531LLY holding increased by 258358USD 9,017,5310USD 258,358 USD 1017.78 USD 988.62
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of LLY by Blackrock for IE00BGPP8L80

Show aggregate share trades of LLY

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-11-25BUY3201,111.1101,073.250 1,077.036EUR 344,652 817.42
2025-11-20BUY411,057.0001,038.250 1,040.125EUR 42,645 814.28
2025-11-17BUY401,032.141998.302 1,001.685EUR 40,067 811.36
2025-11-14SELL-801,033.6191,007.785 1,010.368EUR -80,829 810.41 Loss of -15,997 on sale
2025-11-04SELL-84915.220883.640 886.798EUR -74,491 804.85 Loss of -6,884 on sale
2025-10-31BUY40869.910834.950 838.446EUR 33,538 804.15
2025-10-28SELL-80820.100829.460 828.524EUR -66,282 803.84 Loss of -1,974 on sale
2025-10-21SELL-80799.570812.990 811.648EUR -64,932 803.53 Loss of -650 on sale
2025-10-14SELL-40812.350822.090 821.116EUR -32,845 803.27 Loss of -714 on sale
2025-10-02SELL-163819.850834.460 832.999EUR -135,779 802.79 Loss of -4,924 on sale
2025-09-25SELL-40714.590740.000 737.459EUR -29,498 804.13 Profit of 2,667 on sale
2025-09-16BUY37764.710770.380 769.813EUR 28,483 804.78
2025-09-12SELL-160755.390761.600 760.979EUR -121,757 805.34 Profit of 7,098 on sale
2025-09-09SELL-86750.610752.840 752.617EUR -64,725 806.17 Profit of 4,606 on sale
2025-07-28SELL-66808.110820.220 819.009EUR -54,055 811.15 Loss of -519 on sale
2025-07-15SELL-248771.750805.420 802.053EUR -198,909 812.03 Profit of 2,473 on sale
2025-07-11SELL-124793.010795.730 795.458EUR -98,637 812.22 Profit of 2,078 on sale
2025-07-02BUY62779.280779.840 779.784EUR 48,347 813.57
2025-06-30BUY195779.530785.000 784.453EUR 152,968 813.79
2025-06-27SELL-195775.450802.500 799.795EUR -155,960 814.03 Profit of 2,775 on sale
2025-06-26BUY61795.120798.800 798.432EUR 48,704 814.15
2025-06-25SELL-61792.300798.950 798.285EUR -48,695 814.29 Profit of 976 on sale
2025-06-23SELL-183770.640793.210 790.953EUR -144,744 814.81 Profit of 4,365 on sale
2025-06-20SELL-61762.730786.000 783.673EUR -47,804 815.15 Profit of 1,920 on sale
2025-06-16SELL-618807.580825.000 823.258EUR -508,773 815.76 Loss of -4,632 on sale
2025-06-13SELL-61819.360825.000 824.436EUR -50,291 815.74 Loss of -531 on sale
2025-06-12SELL-122812.030818.560 817.907EUR -99,785 815.76 Loss of -262 on sale
2025-06-11SELL-305808.610820.720 819.509EUR -249,950 815.81 Loss of -1,127 on sale
2025-06-09SELL-61773.710779.290 778.732EUR -47,503 816.16 Profit of 2,283 on sale
2025-05-30SELL-60737.670745.900 745.077EUR -44,705 818.77 Profit of 4,422 on sale
2025-05-28SELL-60719.390729.990 728.930EUR -43,736 820.21 Profit of 5,477 on sale
2025-05-21SELL-60724.950750.520 747.963EUR -44,878 824.09 Profit of 4,568 on sale
2025-05-14SELL-819715.560759.500 755.106EUR -618,432 827.36 Profit of 59,178 on sale
2025-05-09BUY312734.570762.010 759.266EUR 236,891 829.36
2025-05-07SELL-240776.720784.340 783.578EUR -188,059 830.44 Profit of 11,247 on sale
2025-05-01BUY60794.100850.930 845.247EUR 50,715 831.36
2025-04-29SELL-671885.200892.470 891.743EUR -598,360 830.30 Loss of -41,226 on sale
2025-04-28SELL-61877.290882.250 881.754EUR -53,787 829.89 Loss of -3,164 on sale
2025-04-25BUY61884.540885.580 885.476EUR 54,014 829.41
2025-04-23BUY192829.420846.010 844.351EUR 162,115 829.13
2025-04-22BUY549827.540832.000 831.554EUR 456,523 829.15
2025-04-15SELL-183757.180765.310 764.497EUR -139,903 830.51 Profit of 12,081 on sale
2025-04-14BUY313754.350759.560 759.039EUR 237,579 831.24
2025-04-11BUY309732.410735.840 735.497EUR 227,269 832.19
2025-04-09SELL-183753.710754.830 754.718EUR -138,113 834.05 Profit of 14,517 on sale
2025-04-08SELL-244726.240763.500 759.774EUR -185,385 835.12 Profit of 18,383 on sale
2025-04-07SELL-61723.730748.000 745.573EUR -45,480 836.23 Profit of 5,530 on sale
2025-04-04BUY61738.210768.270 765.264EUR 46,681 837.22
2025-04-01BUY244805.230820.660 819.117EUR 199,865 837.75
2025-03-27SELL-122821.670826.770 826.260EUR -100,804 838.20 Profit of 1,457 on sale
2025-03-21SELL-61837.570850.430 849.144EUR -51,798 837.88 Loss of -687 on sale
2025-03-14BUY183813.480815.210 815.037EUR 149,152 838.46
2025-03-13BUY61801.650821.110 819.164EUR 49,969 838.90
2025-03-12BUY122821.860834.650 833.371EUR 101,671 839.11
2025-03-11BUY122824.060832.350 831.521EUR 101,446 839.29
2025-03-10SELL-61829.760863.190 859.847EUR -52,451 839.41 Loss of -1,247 on sale
2025-03-07BUY1,020869.580908.000 904.158EUR 922,241 839.03
2025-03-05BUY305929.720930.490 930.413EUR 283,776 837.88
2025-03-04BUY122911.060929.160 927.350EUR 113,137 836.94
2025-03-03BUY244929.720935.630 935.039EUR 228,150 835.74
2025-02-28BUY330920.630921.220 921.161EUR 303,983 834.62
2025-02-27BUY60905.160925.500 923.466EUR 55,408 833.68
2025-02-26BUY480915.010922.430 921.688EUR 442,410 832.58
2025-02-25BUY120901.800912.000 910.980EUR 109,318 831.63
2025-02-20BUY180873.120880.320 879.600EUR 158,328 829.73
2025-02-05BUY60842.180846.900 846.428EUR 50,786 823.71
2025-02-04BUY60826.070829.040 828.743EUR 49,725 823.67
2025-01-31SELL-60811.080827.350 825.723EUR -49,543 824.13 Loss of -96 on sale
2025-01-30BUY60823.230824.620 824.481EUR 49,469 824.14
2025-01-29SELL-60804.080809.120 808.616EUR -48,517 824.52 Profit of 954 on sale
2025-01-28BUY120804.990816.150 815.034EUR 97,804 824.88
2025-01-27SELL-60808.170809.250 809.142EUR -48,549 825.21 Profit of 964 on sale
2024-12-10SELL-60799.580814.000 812.558EUR -48,753 827.74 Profit of 911 on sale
2024-12-03SELL-120813.330817.130 816.750EUR -98,010 828.64 Profit of 1,426 on sale
2024-11-29SELL-60795.350800.330 799.832EUR -47,990 830.12 Profit of 1,817 on sale
2024-11-25SELL-6,782755.000755.000 755.000EUR -5,120,410 837.54 Profit of 559,817 on sale
2024-11-25SELL-6,782755.000755.000 755.000EUR -5,120,410 837.54 Profit of 559,817 on sale
2024-11-22SELL-255748.010761.280 759.953EUR -193,788 840.03 Profit of 20,420 on sale
2024-11-05SELL-680806.060809.210 808.895EUR -550,049 873.03 Profit of 43,614 on sale
2024-11-05SELL-680806.060809.210 808.895EUR -550,049 873.03 Profit of 43,614 on sale
2024-10-29BUY85903.580907.980 907.540EUR 77,141 899.69
2024-10-29BUY85903.580907.980 907.540EUR 77,141 899.69
2024-10-24BUY85891.320900.000 899.132EUR 76,426 906.18
2024-10-24BUY85891.320900.000 899.132EUR 76,426 906.18
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of LLY

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19432,0389351,319,85332.7%
2025-09-18547,8181261,290,14742.5%
2025-09-17437,3374271,166,20437.5%
2025-09-16532,6981,8291,463,37436.4%
2025-09-15424,9797011,071,48739.7%
2025-09-12267,121172826,80232.3%
2025-09-11249,8031,484850,46129.4%
2025-09-10415,4421,025989,00842.0%
2025-09-09559,8056671,270,80044.1%
2025-09-08856,0184,6821,937,44744.2%
2025-09-05679,2761,0501,405,23948.3%
2025-09-04337,49153982,75134.3%
2025-09-03214,691496766,15728.0%
2025-09-02430,4772,9771,131,90838.0%
2025-08-29357,538602889,50940.2%
2025-08-28433,6871,0991,113,56838.9%
2025-08-27860,7156,0091,681,35351.2%
2025-08-261,548,46012,1052,955,34852.4%
2025-08-25566,4543,5861,323,24942.8%
2025-08-22749,6151,9571,460,71351.3%
2025-08-21651,6392231,570,06741.5%
2025-08-20679,5542,6981,870,24136.3%
2025-08-19787,9099352,788,74028.3%
2025-08-18756,1431,0951,727,60343.8%
2025-08-151,814,7218363,422,26053.0%
2025-08-141,852,9405,3823,602,82951.4%
2025-08-131,254,2253,4732,774,10045.2%
2025-08-12990,1103,1902,845,89634.8%
2025-08-111,290,0631,6155,196,30224.8%
2025-08-082,448,706300,8706,239,83039.2%
2025-08-074,197,951489,61810,364,29440.5%
2025-08-06440,1441,1201,811,26224.3%
2025-08-05331,460921993,17833.4%
2025-08-04474,9051,4081,273,99537.3%
2025-08-01530,5697,1391,882,09828.2%
2025-07-31882,5063,6702,110,03041.8%
2025-07-30745,6143921,827,43540.8%
2025-07-291,081,8495712,607,24541.5%
2025-07-28304,8417,4601,004,03230.4%
2025-07-25365,4172651,055,27334.6%
2025-07-24321,7997621,167,14727.6%
2025-07-23485,7193,4711,044,91946.5%
2025-07-22241,0983,036874,71727.6%
2025-07-21418,0148541,180,44535.4%
2025-07-18623,4986511,225,33350.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.