Portfolio Holdings Detail for ISIN IE00BGPP8L80
Stock Name / Fund iShares Edge MSCI World Minimum Volatility UCITS ETF GBP Hedged (Acc)
Issuer Blackrock
Entity holding fund iShares VI Public Limited Company
Entity Type
Entity LEI 549300VML6THE3JJOS76
ETF Ticker WMVG(GBP) LSE
ETF Ticker WMVG.L(GBP) LSE

Holdings detail for MCD

Stock Name	McDonald’s Corporation
Ticker	MCD(USD) NYSE
TYPE	Common Stock
Country	USA
ISIN	US5801351017
LEI	UE2136O97NLB5BYP9H04

Show aggregate MCD holdings

News associated with MCD

SPY, GOOG, V, MCD: Large Outflows Detected at ETF: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SPDR S&P 500 ETF Trust (Symbol: SPY) where we have detected an approximate $5.0 billion dollar outflow -- that's a 0.9% decrease week over week - 2025-05-09 14:53:55
McDonald’s Co. (NYSE:MCD) Receives $325.48 Consensus Target Price from Brokerages: Shares of McDonald’s Co. (NYSE:MCD – Get Free Report) have earned an average rating of “Moderate Buy” from the twenty-eight ratings firms that are presently covering the firm, MarketBeat reports. Eleven investment analysts have rated the stock with a hold recommendation, sixteen have assigned a buy recommendation and one has issued a strong buy recommendation […] - 2025-05-09 07:24:47
BMO Capital Markets Reiterates Outperform Rating for McDonald’s (NYSE:MCD): McDonald’s (NYSE:MCD – Get Free Report)‘s stock had its “outperform” rating reaffirmed by research analysts at BMO Capital Markets in a research report issued on Monday, Marketbeat.com reports. They presently have a $345.00 price objective on the fast-food giant’s stock, up from their prior price objective of $340.00. BMO Capital Markets’ target price points to […] - 2025-05-07 07:56:54
McDonald’s (NYSE:MCD) Trading Up 1.1% After Analyst Upgrade: McDonald’s Co. (NYSE:MCD – Get Free Report) shares shot up 1.1% on Monday after Citigroup raised their price target on the stock from $353.00 to $364.00. Citigroup currently has a buy rating on the stock. McDonald’s traded as high as $314.32 and last traded at $315.41. 457,648 shares traded hands during trading, a decline of […] - 2025-05-07 05:23:01
Is Starbucks Serving Up Promise or Peril?: In this podcast, Motley Fool analyst Asit Sharma and host Mary Long discuss: - 2025-05-05 14:22:00
McDonald’s (NYSE:MCD) Price Target Raised to $314.00: McDonald’s (NYSE:MCD – Free Report) had its price target upped by Piper Sandler from $292.00 to $314.00 in a report published on Friday,Benzinga reports. The firm currently has a neutral rating on the fast-food giant’s stock. Several other research firms also recently commented on MCD. Barclays dropped their price target on shares of McDonald’s from […] - 2025-05-05 08:47:04
Initial Claims More Than Expectations: Initial Claims More Than Expectations. - 2025-05-01 15:09:00
Jobless Claims Higher; Q1 Earnings from LLY, MCD & More: Last week, 241K Americans filed for unemployment on Initial Jobless Claims, with Continuing Claims touching 1.9 million. - 2025-05-01 14:34:00
3 Reasons Amazon Stock Is Still a Top Artificial Intelligence Buy Right Now: For a while, it seemed like artificial intelligence (AI) was the hottest topic in the business and investing world. Companies rushed to integrate it into their products and services, investors rushed to pour money into any company dealing with AI, and the media couldn't seem to g - 2025-05-01 11:05:00
Notable Wednesday Option Activity: MCD, PLTR, X: Looking at options trading activity among components of the Russell 3000 index, there is noteworthy activity today in McDonald's Corp (Symbol: MCD), where a total volume of 22,825 contracts has been traded thus far today, a contract volume which is representative of approximatel - 2025-04-30 19:44:06
The Zacks Analyst Blog Highlights Microsoft, Broadcom, McDonald's and Kingsway Financial Services: Microsoft, Broadcom, McDonald's and Kingsway Financial Services are included in this Analyst Blog. - 2025-04-29 10:41:00
Top Analyst Reports for Microsoft, Broadcom & McDonald's: Today's Research Daily features new research reports on 16 major stocks, including Microsoft Corporation (MSFT), Broadcom Inc. (AVGO) and McDonald's Corporation (MCD), as well as a micro-cap stock Kingsway Financial Services Inc. (KFS). - 2025-04-28 22:22:00
McDonald’s (NYSE:MCD) Stock Price Down 0.1% After Insider Selling: McDonald’s Co. (NYSE:MCD – Get Free Report)’s stock price dropped 0.1% during mid-day trading on Wednesday after an insider sold shares in the company. The company traded as low as $314.79 and last traded at $318.68. Approximately 896,949 shares traded hands during trading, a decline of 75% from the average daily volume of 3,577,468 shares. […] - 2025-04-25 05:34:54
Fund Update: BARTLETT & CO. WEALTH MANAGEMENT LLC Just Disclosed New Holdings: BARTLETT & CO. WEALTH MANAGEMENT LLC just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-04-24 15:20:15
What Taiwan Semiconductor Manufacturing Co. Told Investors: In this podcast, Motley Fool analyst Tim Beyers and host Ricky Mulvey discuss: - 2025-04-21 16:38:00
The Day After the Market Skyrocketed: In this podcast, Motley Fool analyst Asit Sharma and host Ricky Mulvey discuss: - 2025-04-16 14:11:00
Earnings Preview: What to Expect From McDonald's Report: McDonald's will release its first-quarter earnings next month, and analysts anticipate a low single-digit profit dip. - 2025-04-16 13:55:38
Notable ETF Inflow Detected - SPXL, PM, ABT, MCD: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Direxion Daily S&P 500 Bull 3X (Symbol: SPXL) where we have detected an approximate $381.5 million dollar inflow -- that's a 11.1% increase week - 2025-04-15 15:02:23
Coca-Cola Stock Looks Refreshing After the Relief Rally: [content-module:CompanyOverview|NYSE:KO] Shares of The Coca-Cola Company (NYSE: KO) jumped about 1.3% on a day when many investors plowed back into equities. This came after the Trump administration announced a 90-day pause on reciprocal tariffs. However, KO stock only dropped a - 2025-04-13 11:34:00
Congressmember Shelley Moore Capito's New Portfolio Holdings: Quiver's Shelley Moore Capito Strategy is an automated trading strategy that tracks the performance of stocks that are being held by U.S. Congressmember Shelley Moore Capito (or their family).This strategy is rebalanced when new trades or annual reports are reported. The strategy - 2025-04-11 20:00:07
Arrowstreet Capital Limited Partnership Lowers Stake in McDonald’s Co. (NYSE:MCD): Arrowstreet Capital Limited Partnership lowered its stake in shares of McDonald’s Co. (NYSE:MCD – Free Report) by 29.8% during the fourth quarter, Holdings Channel.com reports. The firm owned 9,948 shares of the fast-food giant’s stock after selling 4,216 shares during the quarter. Arrowstreet Capital Limited Partnership’s holdings in McDonald’s were worth $2,884,000 as of its […] - 2025-04-10 08:14:57
Fund Update: Donor Advised Charitable Giving, Inc. Just Disclosed New Holdings: Donor Advised Charitable Giving, Inc. just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds - 2025-04-09 19:10:44
Robert W. Baird Issues Pessimistic Forecast for McDonald’s (NYSE:MCD) Stock Price: McDonald’s (NYSE:MCD – Get Free Report) had its target price cut by research analysts at Robert W. Baird from $310.00 to $300.00 in a note issued to investors on Monday,Benzinga reports. The brokerage currently has a “neutral” rating on the fast-food giant’s stock. Robert W. Baird’s target price indicates a potential upside of 0.22% from […] - 2025-04-09 06:14:49
Coca-Cola Hits an All-Time High Despite Market Turmoil. Is the Dividend King a Buy Now?: The major indexes just suffered a historic sell-off eerily reminiscent of the COVID plunge in March 2020. But during a week when most stocks were hitting 52-week lows, Coca-Cola (NYSE: KO) was an exception. - 2025-04-08 10:47:00
What We Can Learn From Companies That Brought Great Ideas to Life: Patrick Badolato is an associate professor of instruction in accounting for The University of Texas at Austin's McCombs School of Business. In this podcast, he joins Motley Fool host Ricky Mulvey for a conversation about companies that have opened the door for genuinely exciting - 2025-04-05 01:26:00
This Soon-to-Be Dividend King Is Hoping to Get a Boost From the AI Trend -- Here's How: In the fourth quarter of 2024, fast-food giant McDonald's (NYSE: MCD) raised its quarterly dividend from $1.67 per share to $1.77 per share. This is more consequential than just a 6% increase to its dividend. It also marked the 49th consecutive year that the company has both paid - 2025-03-30 09:30:00
Dow Movers: MCD, TRV: In early trading on Friday, shares of Travelers Companies topped the list of the day's best performing Dow Jones Industrial Average components, trading up 1.1%. Year to date, Travelers Companies registers a 10.2% gain. And the worst performing Dow component thus far on the day - 2025-03-28 14:30:27
Prediction: 2 Stocks That Will Be Worth More Than Rigetti Computing 1 Year From Now: Quantum computing stocks are having a moment. - 2025-03-28 08:37:00
Nvidia's New Chips, With a Side of Valuation: In this podcast, Motley Fool analyst Asit Sharma and host Mary Long discuss Nvidia's "Super Bowl of AI," plus: - 2025-03-24 15:19:00
2 High-Quality Dividend Stocks to Buy Right Now: U.S. stocks are experiencing a rather volatile period. Despite multiple optimistic forecasts for the S&P 500 heading into 2025, the benchmark index is down 3.6% year to date as of this writing. High-performing tech stocks, especially those at the forefront of the artificial i - 2025-03-24 10:30:00

iShares Edge MSCI World Minimum Volatility UCITS ETF GBP Hedged (Acc) MCD holdings

Date	Number of MCD Shares Held	Base Market Value of MCD Shares	Local Market Value of MCD Shares	Change in MCD Shares Held	Change in MCD Base Value	Current Price per MCD Share Held	Previous Price per MCD Share Held
2025-05-08 (Thursday)	148,637	USD 46,596,213	USD 46,596,213	0	USD -689,676	USD 313.49	USD 318.13
2025-05-07 (Wednesday)	148,637	USD 47,285,889	USD 47,285,889	-1,764	USD -359,644	USD 318.13	USD 316.79
2025-05-06 (Tuesday)	150,401	USD 47,645,533	USD 47,645,533	0	USD 160,929	USD 316.79	USD 315.72
2025-05-05 (Monday)	150,401	USD 47,484,604	USD 47,484,604	0	USD 565,508	USD 315.72	USD 311.96
2025-05-02 (Friday)	150,401	USD 46,919,096	USD 46,919,096	0	USD -252,674	USD 311.96	USD 313.64
2025-05-01 (Thursday)	150,401	USD 47,171,770	USD 47,171,770	441	USD -762,944	USD 313.64	USD 319.65
2025-04-30 (Wednesday)	149,960	USD 47,934,714	USD 47,934,714	0	USD 772,294	USD 319.65	USD 314.5
2025-04-29 (Tuesday)	149,960	USD 47,162,420	USD 47,162,420	-4,873	USD -1,890,223	USD 314.5	USD 316.81
2025-04-28 (Monday)	154,833	USD 49,052,643	USD 49,052,643	-443	USD -129,477	USD 316.81	USD 316.74
2025-04-25 (Friday)	155,276	USD 49,182,120	USD 49,182,120	443	USD 220,829	USD 316.74	USD 316.22
2025-04-24 (Thursday)	154,833	USD 48,961,291	USD 48,961,291	0	USD -349,923	USD 316.22	USD 318.48
2025-04-23 (Wednesday)	154,833	USD 49,311,214	USD 49,311,214	1,371	USD 344,559	USD 318.48	USD 319.08
2025-04-22 (Tuesday)	153,462	USD 48,966,655	USD 48,966,655	3,987	USD 2,820,733	USD 319.08	USD 308.72
2025-04-21 (Monday)	149,475	USD 46,145,922	USD 46,145,922
2025-04-18 (Friday)	149,475	USD 46,531,568	USD 46,531,568	0	USD 0	USD 311.3	USD 311.3
2025-04-17 (Thursday)	149,475	USD 46,531,568	USD 46,531,568	0	USD 328,845	USD 311.3	USD 309.1
2025-04-16 (Wednesday)	149,475	USD 46,202,723	USD 46,202,723	0	USD -505,225	USD 309.1	USD 312.48
2025-04-15 (Tuesday)	149,475	USD 46,707,948	USD 46,707,948	-1,329	USD -956,672	USD 312.48	USD 316.07
2025-04-14 (Monday)	150,804	USD 47,664,620	USD 47,664,620	2,255	USD 1,629,285	USD 316.07	USD 309.9
2025-04-11 (Friday)	148,549	USD 46,035,335	USD 46,035,335	2,249	USD 1,153,421	USD 309.9	USD 306.78
2025-04-10 (Thursday)	146,300	USD 44,881,914	USD 44,881,914	0	USD 412,566	USD 306.78	USD 303.96
2025-04-09 (Wednesday)	146,300	USD 44,469,348	USD 44,469,348	-1,329	USD 205,745	USD 303.96	USD 299.83
2025-04-08 (Tuesday)	147,629	USD 44,263,603	USD 44,263,603	-1,772	USD -540,263	USD 299.83	USD 299.89
2025-04-07 (Monday)	149,401	USD 44,803,866	USD 44,803,866	-443	USD -165,817	USD 299.89	USD 300.11
2025-04-04 (Friday)	149,844	USD 44,969,683	USD 44,969,683	444	USD -1,580,369	USD 300.11	USD 311.58
2025-04-02 (Wednesday)	149,400	USD 46,550,052	USD 46,550,052	0	USD -306,270	USD 311.58	USD 313.63
2025-04-01 (Tuesday)	149,400	USD 46,856,322	USD 46,856,322	1,776	USD 743,013	USD 313.63	USD 312.37
2025-03-31 (Monday)	147,624	USD 46,113,309	USD 46,113,309	1,063	USD 1,105,892	USD 312.37	USD 307.09
2025-03-28 (Friday)	146,561	USD 45,007,417	USD 45,007,417	0	USD -820,742	USD 307.09	USD 312.69
2025-03-27 (Thursday)	146,561	USD 45,828,159	USD 45,828,159	-882	USD -407,017	USD 312.69	USD 313.58
2025-03-26 (Wednesday)	147,443	USD 46,235,176	USD 46,235,176	0	USD 981,970	USD 313.58	USD 306.92
2025-03-25 (Tuesday)	147,443	USD 45,253,206	USD 45,253,206	0	USD 184,304	USD 306.92	USD 305.67
2025-03-24 (Monday)	147,443	USD 45,068,902	USD 45,068,902	0	USD 33,912	USD 305.67	USD 305.44
2025-03-21 (Friday)	147,443	USD 45,034,990	USD 45,034,990	-441	USD -365,398	USD 305.44	USD 307
2025-03-20 (Thursday)	147,884	USD 45,400,388	USD 45,400,388	0	USD 11,831	USD 307	USD 306.92
2025-03-19 (Wednesday)	147,884	USD 45,388,557	USD 45,388,557	0	USD 490,975	USD 306.92	USD 303.6
2025-03-18 (Tuesday)	147,884	USD 44,897,582	USD 44,897,582	0	USD -54,717	USD 303.6	USD 303.97
2025-03-17 (Monday)	147,884	USD 44,952,299	USD 44,952,299	0	USD 612,239	USD 303.97	USD 299.83
2025-03-14 (Friday)	147,884	USD 44,340,060	USD 44,340,060	1,326	USD 739,055	USD 299.83	USD 297.5
2025-03-13 (Thursday)	146,558	USD 43,601,005	USD 43,601,005	442	USD -146,125	USD 297.5	USD 299.4
2025-03-12 (Wednesday)	146,116	USD 43,747,130	USD 43,747,130	884	USD -804,238	USD 299.4	USD 306.76
2025-03-11 (Tuesday)	145,232	USD 44,551,368	USD 44,551,368	884	USD -1,243,035	USD 306.76	USD 317.25
2025-03-10 (Monday)	144,348	USD 45,794,403	USD 45,794,403	-441	USD -724,855	USD 317.25	USD 321.29
2025-03-07 (Friday)	144,789	USD 46,519,258	USD 46,519,258	7,378	USD 4,272,246	USD 321.29	USD 307.45
2025-03-05 (Wednesday)	137,411	USD 42,247,012	USD 42,247,012	2,210	USD 906,602	USD 307.45	USD 305.77
2025-03-04 (Tuesday)	135,201	USD 41,340,410	USD 41,340,410	884	USD 469,090	USD 305.77	USD 304.29
2025-03-03 (Monday)	134,317	USD 40,871,320	USD 40,871,320	1,768	USD 2,487	USD 304.29	USD 308.33
2025-02-28 (Friday)	132,549	USD 40,868,833	USD 40,868,833	0	USD -214,730	USD 308.33	USD 309.95
2025-02-27 (Thursday)	132,549	USD 41,083,563	USD 41,083,563	442	USD 887,366	USD 309.95	USD 304.27
2025-02-26 (Wednesday)	132,107	USD 40,196,197	USD 40,196,197	3,528	USD 244,130	USD 304.27	USD 310.72
2025-02-25 (Tuesday)	128,579	USD 39,952,067	USD 39,952,067	882	USD 676,301	USD 310.72	USD 307.57
2025-02-24 (Monday)	127,697	USD 39,275,766	USD 39,275,766	0	USD 352,443	USD 307.57	USD 304.81
2025-02-21 (Friday)	127,697	USD 38,923,323	USD 38,923,323	0	USD 224,747	USD 304.81	USD 303.05
2025-02-20 (Thursday)	127,697	USD 38,698,576	USD 38,698,576	1,323	USD 541,210	USD 303.05	USD 301.94
2025-02-19 (Wednesday)	126,374	USD 38,157,366	USD 38,157,366	0	USD -365,220	USD 301.94	USD 304.83
2025-02-18 (Tuesday)	126,374	USD 38,522,586	USD 38,522,586	0	USD -470,112	USD 304.83	USD 308.55
2025-02-17 (Monday)	126,374	USD 38,992,698	USD 38,992,698	0	USD 0	USD 308.55	USD 308.55
2025-02-14 (Friday)	126,374	USD 38,992,698	USD 38,992,698	0	USD -185,769	USD 308.55	USD 310.02
2025-02-13 (Thursday)	126,374	USD 39,178,467	USD 39,178,467	0	USD 305,825	USD 310.02	USD 307.6
2025-02-12 (Wednesday)	126,374	USD 38,872,642	USD 38,872,642	0	USD -329,837	USD 307.6	USD 310.21
2025-02-11 (Tuesday)	126,374	USD 39,202,479	USD 39,202,479	0	USD 226,210	USD 310.21	USD 308.42
2025-02-10 (Monday)	126,374	USD 38,976,269	USD 38,976,269	0	USD 1,784,401	USD 308.42	USD 294.3
2025-02-07 (Friday)	126,374	USD 37,191,868	USD 37,191,868	0	USD -7,583	USD 294.3	USD 294.36
2025-02-06 (Thursday)	126,374	USD 37,199,451	USD 37,199,451	0	USD 698,849	USD 294.36	USD 288.83
2025-02-05 (Wednesday)	126,374	USD 36,500,602	USD 36,500,602	441	USD 8,997	USD 288.83	USD 289.77
2025-02-04 (Tuesday)	125,933	USD 36,491,605	USD 36,491,605	441	USD 92,650	USD 289.77	USD 290.05
2025-02-03 (Monday)	125,492	USD 36,398,955	USD 36,398,955	0	USD 169,415	USD 290.05	USD 288.7
2025-01-31 (Friday)	125,492	USD 36,229,540	USD 36,229,540	-441	USD -331,329	USD 288.7	USD 290.32
2025-01-30 (Thursday)	125,933	USD 36,560,869	USD 36,560,869	441	USD 154,385	USD 290.32	USD 290.11
2025-01-29 (Wednesday)	125,492	USD 36,406,484	USD 36,406,484	-441	USD -258,909	USD 290.11	USD 291.15
2025-01-28 (Tuesday)	125,933	USD 36,665,393	USD 36,665,393	882	USD 14,195	USD 291.15	USD 293.09
2025-01-27 (Monday)	125,051	USD 36,651,198	USD 36,651,198	-441	USD 828,252	USD 293.09	USD 285.46
2025-01-24 (Friday)	125,492	USD 35,822,946	USD 35,822,946	0	USD 129,256	USD 285.46	USD 284.43
2025-01-23 (Thursday)	125,492	USD 35,693,690	USD 35,693,690	0	USD 386,516	USD 284.43	USD 281.35
2025-01-22 (Wednesday)	125,492	USD 35,307,174	USD 35,307,174
2025-01-21 (Tuesday)	125,492	USD 35,465,294	USD 35,465,294
2025-01-20 (Monday)	125,492	USD 35,256,977	USD 35,256,977
2025-01-17 (Friday)	125,492	USD 35,256,977	USD 35,256,977
2025-01-16 (Thursday)	124,558	USD 34,843,855	USD 34,843,855
2025-01-15 (Wednesday)	124,558	USD 35,162,723	USD 35,162,723
2025-01-14 (Tuesday)	124,558	USD 35,073,042	USD 35,073,042
2025-01-13 (Monday)	124,558	USD 35,328,386	USD 35,328,386
2025-01-10 (Friday)	124,558	USD 35,163,969	USD 35,163,969
2025-01-09 (Thursday)	118,426	USD 33,976,419	USD 33,976,419
2025-01-09 (Thursday)	118,426	USD 33,976,419	USD 33,976,419
2025-01-09 (Thursday)	118,426	USD 33,976,419	USD 33,976,419
2025-01-08 (Wednesday)	118,426	USD 33,976,419	USD 33,976,419
2025-01-08 (Wednesday)	118,426	USD 33,976,419	USD 33,976,419
2025-01-08 (Wednesday)	118,426	USD 33,976,419	USD 33,976,419
2025-01-02 (Thursday)	114,030	USD 33,354,915	USD 33,354,915
2024-12-30 (Monday)	114,030	USD 33,023,088	USD 33,023,088
2024-12-10 (Tuesday)	114,908	USD 34,553,985	USD 34,553,985	-439	USD -208,140	USD 300.71	USD 301.37
2024-12-09 (Monday)	115,347	USD 34,762,125	USD 34,762,125	0	USD 275,679	USD 301.37	USD 298.98
2024-12-06 (Friday)	115,347	USD 34,486,446	USD 34,486,446	0	USD -56,520	USD 298.98	USD 299.47
2024-12-05 (Thursday)	115,347	USD 34,542,966	USD 34,542,966	0	USD 505,220	USD 299.47	USD 295.09
2024-12-04 (Wednesday)	115,347	USD 34,037,746	USD 34,037,746	0	USD 68,054	USD 295.09	USD 294.5
2024-12-03 (Tuesday)	115,347	USD 33,969,692	USD 33,969,692	-878	USD -19,147	USD 294.5	USD 292.44
2024-12-02 (Monday)	116,225	USD 33,988,839	USD 33,988,839	0	USD -414,923	USD 292.44	USD 296.01
2024-11-29 (Friday)	116,225	USD 34,403,762	USD 34,403,762	-438	USD -21,156	USD 296.01	USD 295.08
2024-11-28 (Thursday)	116,663	USD 34,424,918	USD 34,424,918	0	USD 0	USD 295.08	USD 295.08
2024-11-27 (Wednesday)	116,663	USD 34,424,918	USD 34,424,918	0	USD -145,829	USD 295.08	USD 296.33
2024-11-26 (Tuesday)	116,663	USD 34,570,747	USD 34,570,747	0	USD 16,333	USD 296.33	USD 296.19
2024-11-26 (Tuesday)	116,663	USD 34,570,747	USD 34,570,747	0	USD 16,333	USD 296.33	USD 296.19
2024-11-25 (Monday)	116,663	USD 34,554,414	USD 34,554,414	-879	USD 434,322	USD 296.19	USD 290.28
2024-11-22 (Friday)	117,542	USD 34,120,092	USD 34,120,092	-1,323	USD -168,895	USD 290.28	USD 288.47
2024-11-21 (Thursday)	118,865	USD 34,288,987	USD 34,288,987	0	USD -290,030	USD 288.47	USD 290.91
2024-11-20 (Wednesday)	118,865	USD 34,579,017	USD 34,579,017	0	USD 21,396	USD 290.91	USD 290.73
2024-11-19 (Tuesday)	118,865	USD 34,557,621	USD 34,557,621	0	USD -43,981	USD 290.73	USD 291.1
2024-11-18 (Monday)	118,865	USD 34,601,602	USD 34,601,602	0	USD -897,430	USD 291.1	USD 298.65
2024-11-12 (Tuesday)	118,865	USD 35,499,032	USD 35,499,032	0	USD -342,331	USD 298.65	USD 301.53
2024-11-11 (Monday)	118,865	USD 35,841,363	USD 35,841,363	0	USD 0	USD 301.53	USD 301.53
2024-11-11 (Monday)	118,865	USD 35,841,363	USD 35,841,363	0	USD 0	USD 301.53	USD 301.53
2024-11-08 (Friday)	119,747	USD 35,800,761	USD 35,800,761	0	USD 516,110	USD 298.97	USD 294.66
2024-11-08 (Friday)	119,747	USD 35,800,761	USD 35,800,761	0	USD 516,110	USD 298.97	USD 294.66
2024-11-07 (Thursday)	119,747	USD 35,284,651	USD 35,284,651	0	USD 79,033	USD 294.66	USD 294
2024-11-07 (Thursday)	119,747	USD 35,284,651	USD 35,284,651	0	USD 79,033	USD 294.66	USD 294
2024-11-06 (Wednesday)	119,747	USD 35,205,618	USD 35,205,618	0	USD -397,560	USD 294	USD 297.32
2024-11-06 (Wednesday)	119,747	USD 35,205,618	USD 35,205,618	0	USD -397,560	USD 294	USD 297.32
2024-11-05 (Tuesday)	119,747	USD 35,603,178	USD 35,603,178	-3,528	USD -497,906	USD 297.32	USD 292.85
2024-11-05 (Tuesday)	119,747	USD 35,603,178	USD 35,603,178	-3,528	USD -497,906	USD 297.32	USD 292.85
2024-11-04 (Monday)	123,275	USD 36,101,084	USD 36,101,084	0	USD -290,929	USD 292.85	USD 295.21
2024-11-04 (Monday)	123,275	USD 36,101,084	USD 36,101,084	0	USD -290,929	USD 292.85	USD 295.21
2024-11-01 (Friday)	123,275	USD 36,392,013	USD 36,392,013	0	USD 382,153	USD 295.21	USD 292.11
2024-11-01 (Friday)	123,275	USD 36,392,013	USD 36,392,013	0	USD 382,153	USD 295.21	USD 292.11
2024-10-31 (Thursday)	123,275	USD 36,009,860	USD 36,009,860	0	USD 72,732	USD 292.11	USD 291.52
2024-10-31 (Thursday)	123,275	USD 36,009,860	USD 36,009,860	0	USD 72,732	USD 292.11	USD 291.52
2024-10-30 (Wednesday)	123,275	USD 35,937,128	USD 35,937,128	0	USD -428,997	USD 291.52	USD 295
2024-10-30 (Wednesday)	123,275	USD 35,937,128	USD 35,937,128	0	USD -428,997	USD 291.52	USD 295
2024-10-29 (Tuesday)	123,275	USD 36,366,125	USD 36,366,125	440	USD -90,075	USD 295	USD 296.79
2024-10-29 (Tuesday)	123,275	USD 36,366,125	USD 36,366,125	440	USD -90,075	USD 295	USD 296.79
2024-10-28 (Monday)	122,835	USD 36,456,200	USD 36,456,200	0	USD 513,451	USD 296.79	USD 292.61
2024-10-28 (Monday)	122,835	USD 36,456,200	USD 36,456,200	0	USD 513,451	USD 296.79	USD 292.61
2024-10-25 (Friday)	122,835	USD 35,942,749	USD 35,942,749	0	USD -1,101,830	USD 292.61	USD 301.58
2024-10-25 (Friday)	122,835	USD 35,942,749	USD 35,942,749	0	USD -1,101,830	USD 292.61	USD 301.58
2024-10-24 (Thursday)	122,835	USD 37,044,579	USD 37,044,579	440	USD 501,104	USD 301.58	USD 298.57
2024-10-24 (Thursday)	122,835	USD 37,044,579	USD 37,044,579	440	USD 501,104	USD 301.58	USD 298.57
2024-10-23 (Wednesday)	122,395	USD 36,543,475	USD 36,543,475	0	USD -1,973,008	USD 298.57	USD 314.69
2024-10-22 (Tuesday)	122,395	USD 38,516,483	USD 38,516,483	0	USD -24,479	USD 314.69	USD 314.89
2024-10-22 (Tuesday)	122,395	USD 38,516,483	USD 38,516,483	0	USD -24,479	USD 314.69	USD 314.89
2024-10-21 (Monday)	122,395	USD 38,540,962	USD 38,540,962	0	USD -204,399	USD 314.89	USD 316.56
2024-10-21 (Monday)	122,395	USD 38,540,962	USD 38,540,962	0	USD -204,399	USD 314.89	USD 316.56
2024-10-18 (Friday)	122,395	USD 38,745,361	USD 38,745,361

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of MCD by Blackrock for IE00BGPP8L80

Show aggregate share trades of MCD

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-05-07 SELL -1,764 318.130* 302.27 Profit of 533,197 on sale
2025-05-01 BUY 441 313.640* 301.84
2025-04-29 SELL -4,873 314.500* 301.58 Profit of 1,469,580 on sale
2025-04-28 SELL -443 316.810* 301.44 Profit of 133,538 on sale
2025-04-25 BUY 443 316.740* 301.30
2025-04-23 BUY 1,371 318.480* 301.01
2025-04-22 BUY 3,987 319.080* 300.85
2025-04-15 SELL -1,329 312.480* 300.46 Profit of 399,309 on sale
2025-04-14 BUY 2,255 316.070* 300.31
2025-04-11 BUY 2,249 309.900* 300.22
2025-04-09 SELL -1,329 303.960* 300.11 Profit of 398,851 on sale
2025-04-08 SELL -1,772 299.830* 300.12 Profit of 531,806 on sale
2025-04-07 SELL -443 299.890* 300.12 Profit of 132,952 on sale
2025-04-04 BUY 444 300.110* 300.12
2025-04-01 BUY 1,776 313.630* 299.86
2025-03-31 BUY 1,063 312.370* 299.73
2025-03-27 SELL -882 312.690* 299.51 Profit of 264,166 on sale
2025-03-21 SELL -441 305.440* 299.13 Profit of 131,917 on sale
2025-03-14 BUY 1,326 299.830* 298.83
2025-03-13 BUY 442 297.500* 298.84
2025-03-12 BUY 884 299.400* 298.83
2025-03-11 BUY 884 306.760* 298.74
2025-03-10 SELL -441 317.250* 298.51 Profit of 131,641 on sale
2025-03-07 BUY 7,378 321.290* 298.22
2025-03-05 BUY 2,210 307.450* 298.10
2025-03-04 BUY 884 305.770* 298.00
2025-03-03 BUY 1,768 304.290* 297.92
2025-02-27 BUY 442 309.950* 297.61
2025-02-26 BUY 3,528 304.270* 297.52
2025-02-25 BUY 882 310.720* 297.34
2025-02-20 BUY 1,323 303.050* 297.00
2025-02-05 BUY 441 288.830* 295.78
2025-02-04 BUY 441 289.770* 295.89
2025-01-31 SELL -441 288.700* 296.12 Profit of 130,590 on sale
2025-01-30 BUY 441 290.320* 296.23
2025-01-29 SELL -441 290.110* 296.35 Profit of 130,689 on sale
2025-01-28 BUY 882 291.150* 296.45
2025-01-27 SELL -441 293.090* 296.51 Profit of 130,762 on sale
2024-12-10 SELL -439 300.710* 296.91 Profit of 130,342 on sale
2024-12-03 SELL -878 294.500* 296.79 Profit of 260,584 on sale
2024-11-29 SELL -438 296.010* 296.92 Profit of 130,050 on sale
2024-11-25 SELL -879 296.190* 297.07 Profit of 261,127 on sale
2024-11-22 SELL -1,323 290.280* 297.27 Profit of 393,285 on sale
2024-11-05 SELL -3,528 297.320* 298.72 Profit of 1,053,876 on sale
2024-11-05 SELL -3,528 297.320* 298.72 Profit of 1,053,876 on sale
2024-10-29 BUY 440 295.000* 303.61
2024-10-29 BUY 440 295.000* 303.61
2024-10-24 BUY 440 301.580* 311.55
2024-10-24 BUY 440 301.580* 311.55
Market high and low price is on the date.

Date	Action	Quantity	Likely Trade Price	Average Price previous trades
2025-05-07	SELL	-1,764	318.130*	302.27 Profit of 533,197 on sale
2025-05-01	BUY	441	313.640*	301.84
2025-04-29	SELL	-4,873	314.500*	301.58 Profit of 1,469,580 on sale
2025-04-28	SELL	-443	316.810*	301.44 Profit of 133,538 on sale
2025-04-25	BUY	443	316.740*	301.30
2025-04-23	BUY	1,371	318.480*	301.01
2025-04-22	BUY	3,987	319.080*	300.85
2025-04-15	SELL	-1,329	312.480*	300.46 Profit of 399,309 on sale
2025-04-14	BUY	2,255	316.070*	300.31
2025-04-11	BUY	2,249	309.900*	300.22
2025-04-09	SELL	-1,329	303.960*	300.11 Profit of 398,851 on sale
2025-04-08	SELL	-1,772	299.830*	300.12 Profit of 531,806 on sale
2025-04-07	SELL	-443	299.890*	300.12 Profit of 132,952 on sale
2025-04-04	BUY	444	300.110*	300.12
2025-04-01	BUY	1,776	313.630*	299.86
2025-03-31	BUY	1,063	312.370*	299.73
2025-03-27	SELL	-882	312.690*	299.51 Profit of 264,166 on sale
2025-03-21	SELL	-441	305.440*	299.13 Profit of 131,917 on sale
2025-03-14	BUY	1,326	299.830*	298.83
2025-03-13	BUY	442	297.500*	298.84
2025-03-12	BUY	884	299.400*	298.83
2025-03-11	BUY	884	306.760*	298.74
2025-03-10	SELL	-441	317.250*	298.51 Profit of 131,641 on sale
2025-03-07	BUY	7,378	321.290*	298.22
2025-03-05	BUY	2,210	307.450*	298.10
2025-03-04	BUY	884	305.770*	298.00
2025-03-03	BUY	1,768	304.290*	297.92
2025-02-27	BUY	442	309.950*	297.61
2025-02-26	BUY	3,528	304.270*	297.52
2025-02-25	BUY	882	310.720*	297.34
2025-02-20	BUY	1,323	303.050*	297.00
2025-02-05	BUY	441	288.830*	295.78
2025-02-04	BUY	441	289.770*	295.89
2025-01-31	SELL	-441	288.700*	296.12 Profit of 130,590 on sale
2025-01-30	BUY	441	290.320*	296.23
2025-01-29	SELL	-441	290.110*	296.35 Profit of 130,689 on sale
2025-01-28	BUY	882	291.150*	296.45
2025-01-27	SELL	-441	293.090*	296.51 Profit of 130,762 on sale
2024-12-10	SELL	-439	300.710*	296.91 Profit of 130,342 on sale
2024-12-03	SELL	-878	294.500*	296.79 Profit of 260,584 on sale
2024-11-29	SELL	-438	296.010*	296.92 Profit of 130,050 on sale
2024-11-25	SELL	-879	296.190*	297.07 Profit of 261,127 on sale
2024-11-22	SELL	-1,323	290.280*	297.27 Profit of 393,285 on sale
2024-11-05	SELL	-3,528	297.320*	298.72 Profit of 1,053,876 on sale
2024-11-05	SELL	-3,528	297.320*	298.72 Profit of 1,053,876 on sale
2024-10-29	BUY	440	295.000*	303.61
2024-10-29	BUY	440	295.000*	303.61
2024-10-24	BUY	440	301.580*	311.55
2024-10-24	BUY	440	301.580*	311.55

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of MCD

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-05-09	403,643	51	659,914	61.2%
2025-05-08	510,633	1,920	785,612	65.0%
2025-05-07	489,797	3,220	888,787	55.1%
2025-05-06	514,118	2,885	869,909	59.1%
2025-05-05	489,100	2,171	1,181,388	41.4%
2025-05-02	621,820	4,395	1,694,413	36.7%
2025-05-01	1,079,107	3,092	2,174,844	49.6%
2025-04-30	883,334	4,096	1,628,183	54.3%
2025-04-29	496,603	477	1,057,086	47.0%
2025-04-28	524,256	684	932,906	56.2%
2025-04-25	538,289	2,007	801,812	67.1%
2025-04-24	566,318	37	1,048,664	54.0%
2025-04-23	726,362	1,612	1,206,966	60.2%
2025-04-22	1,065,231	4,154	1,510,167	70.5%
2025-04-21	566,111	215	975,159	58.1%
2025-04-17	377,319	1,329	962,058	39.2%
2025-04-16	474,630	40	876,417	54.2%
2025-04-15	506,949	304	1,165,639	43.5%
2025-04-14	821,015	7,222	1,532,353	53.6%
2025-04-11	549,324	898	1,441,052	38.1%
2025-04-10	493,876	1,058	1,960,869	25.2%
2025-04-09	931,843	532	3,133,703	29.7%
2025-04-08	1,118,207	3,147	2,262,250	49.4%
2025-04-07	1,182,439	2,316	2,685,129	44.0%
2025-04-04	1,362,390	1,275	3,445,018	39.5%
2025-04-03	1,192,244	21,445	2,882,046	41.4%
2025-04-02	539,036	5,563	1,159,957	46.5%
2025-04-01	457,772	1,535	974,191	47.0%
2025-03-31	530,617	2,060	1,481,534	35.8%
2025-03-28	522,329	698	1,201,793	43.5%
2025-03-27	525,800	1,497	1,324,662	39.7%
2025-03-26	577,374	1,157	967,507	59.7%
2025-03-25	554,933	780	989,872	56.1%
2025-03-24	610,115	1,877	1,312,413	46.5%
2025-03-21	718,597	764	1,275,165	56.4%
2025-03-20	577,335	607	879,587	65.6%
2025-03-19	673,315	1,074	900,196	74.8%
2025-03-18	619,393	780	963,108	64.3%
2025-03-17	704,074	197	1,009,600	69.7%
2025-03-14	616,495	7,255	1,150,850	53.6%
2025-03-13	745,177	5,625	1,634,570	45.6%
2025-03-12	1,227,084	5,592	1,874,572	65.5%
2025-03-11	942,874	6,910	1,475,139	63.9%
2025-03-10	757,157	31,062	1,732,782	43.7%
2025-03-07	1,339,270	53,716	3,072,408	43.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.