ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BGPP8L80
Stock Name / FundiShares Edge MSCI World Minimum Volatility UCITS ETF GBP Hedged (Acc)
IssuerBlackrock
Entity holding fund iShares VI Public Limited Company
Entity Type
Entity LEI 549300VML6THE3JJOS76
ETF TickerWMVG(GBP) LSE
ETF TickerWMVG.L(GBP) LSE

Holdings detail for MCD

Stock NameMcDonald’s Corporation
TickerMCD(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS5801351017
LEIUE2136O97NLB5BYP9H04

Show aggregate MCD holdings

News associated with MCD

Citigroup Boosts McDonald’s (NYSE:MCD) Price Target to $381.00
McDonald’s (NYSE:MCD – Get Free Report) had its price objective upped by equities research analysts at Citigroup from $373.00 to $381.00 in a research report issued to clients and investors on Wednesday, Marketbeat reports. The brokerage presently has a “buy” rating on the fast-food giant’s stock. Citigroup’s target price would indicate a potential upside of […] - 2025-09-19 03:05:01
Dow Movers: MCD, NVDA
In early trading on Thursday, shares of NVIDIA topped the list of the day's best performing Dow Jones Industrial Average components, trading up 2.1%. Year to date, NVIDIA registers a 29.4% gain. And the worst performing Dow component thus far on the day is McDonald's, trading - 2025-09-18 13:40:05
IWD, JNJ, MCD, MRK: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Russell 1000 Value ETF (Symbol: IWD) where we have detected an approximate $565.9 million dollar inflow -- that's a 0.9% increase week over w - 2025-09-18 13:26:06
Noteworthy ETF Inflows: MGK, AMD, MCD, MCO
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Mega Cap Growth ETF (Symbol: MGK) where we have detected an approximate $517.6 million dollar inflow -- that's a 1.8% increase week over wee - 2025-09-10 11:47:08
2 Dividend Stocks to Double Up on Right Now
Key PointsDividends are an important part of a stock's total return. - 2025-09-10 04:15:00
Dow Analyst Moves: MCD
The latest tally of analyst opinions from the major brokerage houses shows that among the 30 stocks making up the Dow Jones Industrial Average, McDonald's is the #24 analyst pick. Within the broader S&P 500, when components were ranked in terms of analyst favorites, MCD cla - 2025-09-09 12:47:38
2 Top Dividend Stocks to Buy Right Now
Key PointsA discount behemoth, once thought to be losing the online retail war, is now winning market share in e-commerce and digital advertising. - 2025-09-07 07:15:00
Validea Detailed Fundamental Analysis - MCD
Below is Validea's guru fundamental report for MCDONALD'S CORP (MCD). Of the 22 guru strategies we follow, MCD rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also have - 2025-09-05 10:33:55
Guru Fundamental Report for MCD
Below is Validea's guru fundamental report for MCDONALD'S CORP (MCD). Of the 22 guru strategies we follow, MCD rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also have - 2025-09-04 10:32:25
MCD Factor-Based Stock Analysis
Below is Validea's guru fundamental report for MCDONALD'S CORP (MCD). Of the 22 guru strategies we follow, MCD rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also have - 2025-09-03 10:34:47
3 Standout Themes That Emerged From Earnings Season
Key PointsAI continues to be a growth driver for big tech companies. - 2025-08-31 09:20:00
Validea Detailed Fundamental Analysis - MCD
Below is Validea's guru fundamental report for MCDONALD'S CORP (MCD). Of the 22 guru strategies we follow, MCD rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also have - 2025-08-29 10:33:21
MCD Factor-Based Stock Analysis
Below is Validea's guru fundamental report for MCDONALD'S CORP (MCD). Of the 22 guru strategies we follow, MCD rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also have - 2025-08-27 10:34:47
Pre-Market Most Active for Aug 27, 2025 : OPEN, TSLL, NIO, KSS, NVDA, SQQQ, TIGR, ETHA, MCD, JNJ, NKE, BABA
The NASDAQ 100 Pre-Market Indicator is down -4.12 to 23,521.17. The total Pre-Market volume is currently 81,597,080 shares traded.The following are the most active stocks for the pre-market session: Opendoor Technologies Inc (OPEN) is +0.1601 at $4.86, with 11,001,560 shares tra - 2025-08-27 09:28:58
What's Eating at Restaurant Stocks?
In this podcast, Motley Fool analysts Rick Munarriz and Alicia Alfiere and contributor Jason Hall dig into problems at favorite chain restaurants. They also look at some companies reporting earnings, and it's report card time for some of this year's biggest gainers. - 2025-08-25 14:26:00
iShares MSCI ACWI ETF Experiences Big Outflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares MSCI ACWI ETF (Symbol: ACWI) where we have detected an approximate $429.5 million dollar outflow -- that's a 1.9% decrease week over week (f - 2025-08-25 13:36:45
Warren Buffett Makes a Big Buy
In this podcast, Motley Fool contributors Travis Hoium, Lou Whiteman, and Rick Munarriz discuss: - 2025-08-22 17:55:00
Validea Detailed Fundamental Analysis - MCD
Below is Validea's guru fundamental report for MCDONALD'S CORP (MCD). Of the 22 guru strategies we follow, MCD rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also have - 2025-08-22 10:34:20
Noteworthy ETF Outflows: SUSL, MCD, DIS, MRK
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares ESG MSCI USA Leaders ETF (Symbol: SUSL) where we have detected an approximate $84.6 million dollar outflow -- that's a 8.7% decrease week ov - 2025-08-15 11:49:25
Analysts Expect 10% Upside For The Holdings of APUE
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-12 08:44:34
Noteworthy ETF Inflows: VUG, MCD, TXN, SPGI
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Growth ETF (Symbol: VUG) where we have detected an approximate $1.1 billion dollar inflow -- that's a 0.6% increase week over week in outsta - 2025-08-07 11:51:59
Stock Market News for Aug 7, 2025
U.S. stocks ended higher on Wednesday, led by a Nasdaq rally, as shares of Apple jumped after it pledged to boost investment in domestic manufacturing, while investors assessed another batch of earnings reports. - 2025-08-07 10:15:00
Dow Movers: DIS, AAPL
In early trading on Wednesday, shares of Apple topped the list of the day's best performing Dow Jones Industrial Average components, trading up 2.7%. Year to date, Apple has lost about 16.8% of its value. And the worst performing Dow component thus far on the day is Walt Disne - 2025-08-06 11:13:00
Netflix and Badger Meter have been highlighted as Zacks Bull and Bear of the Day
NFLX earns Bull of the Day with strong earnings and 2025 growth, while BMI stumbles post-Q2 amid tariff and margin headwinds. - 2025-08-05 09:34:00
Selloff? What Selloff? Monday Market Rebound
Palantir is way up after reporting Q2 results Monday afternoon, while HIMS and VRTX are way off highs. - 2025-08-04 19:18:00
2 Magnificent Dividend Stocks to Buy in August
Key PointsCoca-Cola and McDonald's are world-class businesses offering shareholders yields that are double the market average. - 2025-08-01 04:07:00
Notable ETF Inflow Detected - IWB, DIS, ABT, MCD
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Russell 1000 ETF (Symbol: IWB) where we have detected an approximate $314.1 million dollar inflow -- that's a 0.7% increase week over week in - 2025-07-30 11:52:59
Noteworthy Tuesday Option Activity: SBUX, RL, MCD
Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in Starbucks Corp. (Symbol: SBUX), where a total of 59,452 contracts have traded so far, representing approximately 5.9 million underlying shares. That amounts to about 76.8 - 2025-07-29 14:26:17
Rep. C. Scott Franklin Sells McDonald’s Corporation (NYSE:MCD) Shares
Representative C. Scott Franklin (R-Florida) recently sold shares of McDonald’s Corporation (NYSE:MCD). In a filing disclosed on July 14th, the Representative disclosed that they had sold between $15,001 and $50,000 in McDonald’s stock on June 16th. The trade occurred in the Representative’s “FIDELITY JOINT TBE” account. Representative C. Scott Franklin also recently made the following […] - 2025-07-28 03:00:42
Krispy Kreme Stock Sell-Off: Should You Buy the Dip?
Key PointsKrispy Kreme’s revenue is deteriorating, eating into already-thin profit margins. - 2025-07-28 01:23:00

iShares Edge MSCI World Minimum Volatility UCITS ETF GBP Hedged (Acc) MCD holdings

DateNumber of MCD Shares HeldBase Market Value of MCD SharesLocal Market Value of MCD SharesChange in MCD Shares HeldChange in MCD Base ValueCurrent Price per MCD Share HeldPrevious Price per MCD Share Held
2025-11-27 (Thursday)105,129USD 32,842,300USD 32,842,3000USD 0 USD 312.4 USD 312.4
2025-11-26 (Wednesday)105,129USD 32,842,300MCD holding increased by 205002USD 32,842,3000USD 205,002 USD 312.4 USD 310.45
2025-11-25 (Tuesday)105,129MCD holding increased by 3616USD 32,637,298MCD holding increased by 1685984USD 32,637,2983,616USD 1,685,984 USD 310.45 USD 304.9
2025-11-24 (Monday)101,513USD 30,951,314MCD holding decreased by -451733USD 30,951,3140USD -451,733 USD 304.9 USD 309.35
2025-11-21 (Friday)101,513USD 31,403,047MCD holding increased by 526853USD 31,403,0470USD 526,853 USD 309.35 USD 304.16
2025-11-20 (Thursday)101,513MCD holding increased by 457USD 30,876,194MCD holding increased by 282501USD 30,876,194457USD 282,501 USD 304.16 USD 302.74
2025-11-19 (Wednesday)101,056USD 30,593,693MCD holding decreased by -186954USD 30,593,6930USD -186,954 USD 302.74 USD 304.59
2025-11-18 (Tuesday)101,056USD 30,780,647MCD holding decreased by -31327USD 30,780,6470USD -31,327 USD 304.59 USD 304.9
2025-11-17 (Monday)101,056MCD holding increased by 453USD 30,811,974MCD holding decreased by -76165USD 30,811,974453USD -76,165 USD 304.9 USD 307.03
2025-11-14 (Friday)100,603MCD holding decreased by -906USD 30,888,139MCD holding decreased by -333999USD 30,888,139-906USD -333,999 USD 307.03 USD 307.58
2025-11-13 (Thursday)101,509USD 31,222,138MCD holding increased by 64966USD 31,222,1380USD 64,966 USD 307.58 USD 306.94
2025-11-12 (Wednesday)101,509USD 31,157,172MCD holding increased by 11166USD 31,157,1720USD 11,166 USD 306.94 USD 306.83
2025-11-11 (Tuesday)101,509USD 31,146,006MCD holding increased by 784664USD 31,146,0060USD 784,664 USD 306.83 USD 299.1
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of MCD by Blackrock for IE00BGPP8L80

Show aggregate share trades of MCD

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-11-25BUY3,616311.459306.750 307.221USD 1,110,911 303.24
2025-11-20BUY457305.640301.870 302.247USD 138,127 303.20
2025-11-17BUY453307.600304.100 304.450USD 137,916 303.19
2025-11-14SELL-906310.750303.355 304.095USD -275,510 303.17 Loss of -835 on sale
2025-11-04SELL-956299.750296.450 296.780USD -283,722 303.18 Profit of 6,120 on sale
2025-10-31BUY452300.630297.000 297.363USD 134,408 303.24
2025-10-28SELL-904306.400310.580 310.162USD -280,386 303.23 Loss of -6,267 on sale
2025-10-21SELL-904307.480308.550 308.443USD -278,832 303.11 Loss of -4,820 on sale
2025-10-14SELL-452304.560305.520 305.424USD -138,052 303.03 Loss of -1,080 on sale
2025-10-02SELL-1,848299.880302.380 302.130USD -558,336 303.10 Profit of 1,786 on sale
2025-09-25SELL-452302.300306.330 305.927USD -138,279 303.10 Loss of -1,278 on sale
2025-09-16BUY421303.290306.000 305.729USD 128,712 303.10
2025-09-12SELL-1,808305.400308.510 308.199USD -557,224 303.09 Loss of -9,234 on sale
2025-09-09SELL-966312.520313.700 313.582USD -302,920 303.00 Loss of -10,225 on sale
2025-07-28SELL-480299.220299.910 299.841USD -143,924 302.57 Profit of 1,310 on sale
2025-07-15SELL-1,792299.620302.790 302.473USD -542,032 302.68 Profit of 371 on sale
2025-07-11SELL-896299.910302.740 302.457USD -271,001 302.70 Profit of 219 on sale
2025-07-02BUY449294.630298.080 297.735USD 133,683 303.08
2025-06-30SELL-287292.170293.580 293.439USD -84,217 303.14 Profit of 2,786 on sale
2025-06-27SELL-1,410291.550292.190 292.126USD -411,898 303.22 Profit of 15,640 on sale
2025-06-26BUY446285.630286.790 286.674USD 127,857 303.33
2025-06-25SELL-446285.550291.080 290.527USD -129,575 303.45 Profit of 5,762 on sale
2025-06-23SELL-1,341289.520289.520 289.520USD -388,246 303.62 Profit of 18,902 on sale
2025-06-20SELL-447287.460290.610 290.295USD -129,762 303.72 Profit of 6,002 on sale
2025-06-16SELL-4,508296.290304.000 303.229USD -1,366,956 304.04 Profit of 3,653 on sale
2025-06-13SELL-446301.910305.110 304.790USD -135,936 304.05 Loss of -328 on sale
2025-06-12SELL-892303.160303.180 303.178USD -270,435 304.06 Profit of 787 on sale
2025-06-11SELL-2,230301.720303.200 303.052USD -675,806 304.08 Profit of 2,284 on sale
2025-06-09SELL-446304.780305.230 305.185USD -136,113 304.10 Loss of -485 on sale
2025-05-30BUY609313.850315.290 315.146USD 191,924 303.79
2025-05-28SELL-441312.840315.650 315.369USD -139,078 303.66 Loss of -5,163 on sale
2025-05-21SELL-441316.440318.670 318.447USD -140,435 303.23 Loss of -6,712 on sale
2025-05-14SELL-5,980307.500308.910 308.769USD -1,846,439 302.70 Loss of -36,277 on sale
2025-05-09BUY2,291313.680314.250 314.193USD 719,816 302.49
2025-05-07SELL-1,764318.130319.240 319.129USD -562,944 302.27 Loss of -29,746 on sale
2025-05-01BUY441313.640319.250 318.689USD 140,542 301.84
2025-04-29SELL-4,873314.500316.730 316.507USD -1,542,339 301.58 Loss of -72,759 on sale
2025-04-28SELL-443316.810318.020 317.899USD -140,829 301.44 Loss of -7,291 on sale
2025-04-25BUY443316.740321.780 321.276USD 142,325 301.30
2025-04-23BUY1,371318.480319.900 319.758USD 438,388 301.01
2025-04-22BUY3,987319.080320.000 319.908USD 1,275,473 300.85
2025-04-15SELL-1,329312.480317.200 316.728USD -420,932 300.46 Loss of -21,622 on sale
2025-04-14BUY2,255316.070318.200 317.987USD 717,061 300.31
2025-04-11BUY2,249309.900310.890 310.791USD 698,969 300.22
2025-04-09SELL-1,329303.960311.650 310.881USD -413,161 300.11 Loss of -14,310 on sale
2025-04-08SELL-1,772299.830308.250 307.408USD -544,727 300.12 Loss of -12,921 on sale
2025-04-07SELL-443299.890304.880 304.381USD -134,841 300.12 Loss of -1,888 on sale
2025-04-04BUY444300.110314.960 313.475USD 139,183 300.12
2025-04-01BUY1,776313.630314.780 314.665USD 558,845 299.86
2025-03-31BUY1,063312.370313.200 313.117USD 332,843 299.73
2025-03-27SELL-882312.690316.640 316.245USD -278,928 299.51 Loss of -14,762 on sale
2025-03-21SELL-441305.440307.000 306.844USD -135,318 299.13 Loss of -3,402 on sale
2025-03-14BUY1,326299.830300.670 300.586USD 398,577 298.83
2025-03-13BUY442297.500303.460 302.864USD 133,866 298.84
2025-03-12BUY884299.400306.430 305.727USD 270,263 298.83
2025-03-11BUY884306.760317.700 316.606USD 279,880 298.74
2025-03-10SELL-441317.250326.320 325.413USD -143,507 298.51 Loss of -11,866 on sale
2025-03-07BUY7,378321.290323.170 322.982USD 2,382,961 298.22
2025-03-05BUY2,210307.450308.460 308.359USD 681,473 298.10
2025-03-04BUY884305.770312.930 312.214USD 275,997 298.00
2025-03-03BUY1,768304.290309.490 308.970USD 546,259 297.92
2025-02-27BUY442309.950311.780 311.597USD 137,726 297.61
2025-02-26BUY3,528304.270314.550 313.522USD 1,106,106 297.52
2025-02-25BUY882310.720311.710 311.611USD 274,841 297.34
2025-02-20BUY1,323303.050303.130 303.122USD 401,030 297.00
2025-02-05BUY441288.830290.270 290.126USD 127,946 295.78
2025-02-04BUY441289.770290.640 290.553USD 128,134 295.89
2025-01-31SELL-441288.700291.250 290.995USD -128,329 296.12 Profit of 2,262 on sale
2025-01-30BUY441290.320292.080 291.904USD 128,730 296.23
2025-01-29SELL-441290.110293.140 292.837USD -129,141 296.35 Profit of 1,548 on sale
2025-01-28BUY882291.150294.490 294.156USD 259,446 296.45
2025-01-27SELL-441293.090293.430 293.396USD -129,388 296.51 Profit of 1,374 on sale
2024-12-10SELL-439300.710302.820 302.609USD -132,845 296.91 Loss of -2,503 on sale
2024-12-03SELL-878294.500294.850 294.815USD -258,848 296.79 Profit of 1,737 on sale
2024-11-29SELL-438296.010297.050 296.946USD -130,062 296.92 Loss of -12 on sale
2024-11-25SELL-879296.190296.610 296.568USD -260,683 297.07 Profit of 444 on sale
2024-11-22SELL-1,323290.280290.600 290.568USD -384,421 297.27 Profit of 8,863 on sale
2024-11-05SELL-3,528297.320297.380 297.374USD -1,049,135 298.72 Profit of 4,740 on sale
2024-11-05SELL-3,528297.320297.380 297.374USD -1,049,135 298.72 Profit of 4,740 on sale
2024-10-29BUY440295.000302.700 301.930USD 132,849 303.61
2024-10-29BUY440295.000302.700 301.930USD 132,849 303.61
2024-10-24BUY440301.580302.390 302.309USD 133,016 311.55
2024-10-24BUY440301.580302.390 302.309USD 133,016 311.55
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of MCD

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19638,19215,9251,261,64450.6%
2025-09-181,127,7869751,866,73160.4%
2025-09-17489,8129,495918,42553.3%
2025-09-16577,7941,0511,139,29650.7%
2025-09-15659,1125921,477,57644.6%
2025-09-12316,415945660,13747.9%
2025-09-11374,5134761,040,97636.0%
2025-09-10707,3737221,416,57549.9%
2025-09-09442,6532,742998,92944.3%
2025-09-08491,6564741,155,13542.6%
2025-09-05437,632971914,49147.9%
2025-09-04546,79317,793866,98363.1%
2025-09-03596,4774,1031,002,02759.5%
2025-09-02760,6391,4361,237,07161.5%
2025-08-29366,6111,866838,43243.7%
2025-08-28525,587489841,67062.4%
2025-08-27386,2594,246785,87749.2%
2025-08-26450,810408805,45056.0%
2025-08-25563,670880993,63456.7%
2025-08-22556,9487241,157,63648.1%
2025-08-21616,49510,3651,016,45860.7%
2025-08-20945,7475,3161,525,45462.0%
2025-08-19552,4769,1181,159,00447.7%
2025-08-18481,3501,0011,172,29041.1%
2025-08-15353,5753,510899,37439.3%
2025-08-14783,3182,2141,726,65945.4%
2025-08-13252,8137531,168,74021.6%
2025-08-12387,2443811,411,22527.4%
2025-08-11380,7541,5161,165,80032.7%
2025-08-08412,7023,9261,109,58737.2%
2025-08-07739,6211,6161,688,51843.8%
2025-08-06990,2268,9532,669,24937.1%
2025-08-05605,6924,7251,853,96432.7%
2025-08-04656,9321,4561,468,13044.7%
2025-08-01643,6251,4661,439,30144.7%
2025-07-31550,1581,3611,102,49849.9%
2025-07-30572,5844,0291,096,33552.2%
2025-07-29582,8913,4911,140,39551.1%
2025-07-28743,0901,3051,259,35359.0%
2025-07-25601,1741,1921,313,16745.8%
2025-07-24815,472751,377,29159.2%
2025-07-23488,025407990,76349.3%
2025-07-22392,619707924,92842.4%
2025-07-21568,5564,6831,303,18743.6%
2025-07-18613,8174191,207,26350.8%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.