ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BGPP8L80
Stock Name / FundiShares Edge MSCI World Minimum Volatility UCITS ETF GBP Hedged (Acc)
IssuerBlackrock
Entity holding fund iShares VI Public Limited Company
Entity Type
Entity LEI 549300VML6THE3JJOS76
ETF TickerWMVG(GBP) LSE
ETF TickerWMVG.L(GBP) LSE

Holdings detail for MCK

Stock NameMcKesson Corporation
TickerMCK(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS58155Q1031
LEI549300WZWOM80UCFSF54

Show aggregate MCK holdings

News associated with MCK

Reviewing McKesson (NYSE:MCK) and Spotlight Innovation (OTCMKTS:STLT)
McKesson (NYSE:MCK – Get Free Report) and Spotlight Innovation (OTCMKTS:STLT – Get Free Report) are both medical companies, but which is the superior investment? We will compare the two companies based on the strength of their valuation, profitability, dividends, analyst recommendations, earnings, institutional ownership and risk. Valuation and Earnings This table compares McKesson and Spotlight […] - 2025-09-09 04:33:01
RWL, MCK, COR, CI: ETF Inflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco S&P 500 Revenue ETF (Symbol: RWL) where we have detected an approximate $189.7 million dollar inflow -- that's a 3.0% increase week over - 2025-09-08 12:03:26
McKesson (NYSE:MCK) CEO Brian Tyler Sells 11,930 Shares
McKesson Corporation (NYSE:MCK – Get Free Report) CEO Brian Tyler sold 11,930 shares of the business’s stock in a transaction dated Friday, August 22nd. The shares were sold at an average price of $705.63, for a total value of $8,418,165.90. Following the completion of the sale, the chief executive officer directly owned 4,012 shares of […] - 2025-08-26 05:02:53
Noteworthy ETF Inflows: RECS, PFE, CVS, MCK
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Columbia Research Enhanced Core ETF (Symbol: RECS) where we have detected an approximate $113.3 million dollar inflow -- that's a 3.3% increase week - 2025-08-25 13:37:00
Friday's ETF with Unusual Volume: FCTE
The SMI 3Fourteen Full-Cycle Trend ETF is seeing unusually high volume in afternoon trading Friday, with over 600,000 shares traded versus three month average volume of about 65,000. Shares of FCTE were up about 0.8% on the day. Components of that ETF with the highest volume o - 2025-08-22 14:13:20
Brian Tyler Sells 11,930 Shares of McKesson (NYSE:MCK) Stock
McKesson Corporation (NYSE:MCK – Get Free Report) CEO Brian Tyler sold 11,930 shares of McKesson stock in a transaction that occurred on Friday, August 15th. The stock was sold at an average price of $677.76, for a total value of $8,085,676.80. Following the completion of the sale, the chief executive officer owned 15,942 shares of […] - 2025-08-21 05:20:53
Critical Survey: McKesson (NYSE:MCK) and Straumann (OTCMKTS:SAUHY)
Straumann (OTCMKTS:SAUHY – Get Free Report) and McKesson (NYSE:MCK – Get Free Report) are both large-cap medical companies, but which is the better business? We will compare the two companies based on the strength of their valuation, dividends, profitability, institutional ownership, risk, analyst recommendations and earnings. Profitability This table compares Straumann and McKesson’s net margins, […] - 2025-08-20 05:04:51
How To YieldBoost McKesson To 3.7% Using Options
Shareholders of McKesson Corp (Symbol: MCK) looking to boost their income beyond the stock's 0.5% annualized dividend yield can sell the January 2027 covered call at the $860 strike and collect the premium based on the $33.00 bid, which annualizes to an additional 3.2% rate of r - 2025-08-06 12:43:36
Daily Dividend Report: WMB,CTAS,HSY,MCK,AWK
Williams' board of directors has approved a regular dividend of $0.50 per share, or $2.00 annualized, on the company's common stock, payable on Sept. 29, 2025, to holders of record at the close of business on Sept. 12, 2025. This is a 5.3% increase from Williams' 2024 quarterly - 2025-07-30 14:51:41
McKesson (NYSE:MCK) & Pro-Dex (NASDAQ:PDEX) Critical Contrast
McKesson (NYSE:MCK – Get Free Report) and Pro-Dex (NASDAQ:PDEX – Get Free Report) are both medical companies, but which is the better stock? We will contrast the two businesses based on the strength of their earnings, dividends, profitability, analyst recommendations, institutional ownership, risk and valuation. Analyst Recommendations This is a summary of recent ratings and […] - 2025-07-29 04:10:59
Crestwood Advisors Group LLC Purchases 137 Shares of McKesson Corporation (NYSE:MCK)
Crestwood Advisors Group LLC increased its stake in shares of McKesson Corporation (NYSE:MCK – Free Report) by 31.4% during the first quarter, according to its most recent disclosure with the Securities and Exchange Commission. The firm owned 574 shares of the company’s stock after acquiring an additional 137 shares during the quarter. Crestwood Advisors Group […] - 2025-07-24 07:11:03
Y Intercept Hong Kong Ltd Sells 3,453 Shares of McKesson Corporation (NYSE:MCK)
Y Intercept Hong Kong Ltd lowered its stake in shares of McKesson Corporation (NYSE:MCK – Free Report) by 61.7% during the 1st quarter, according to the company in its most recent filing with the SEC. The fund owned 2,142 shares of the company’s stock after selling 3,453 shares during the quarter. Y Intercept Hong Kong […] - 2025-07-24 06:02:59
Brian S. Tyler Sells 19,371 Shares of McKesson Corporation (NYSE:MCK) Stock
McKesson Corporation (NYSE:MCK – Get Free Report) CEO Brian S. Tyler sold 19,371 shares of the company’s stock in a transaction that occurred on Friday, July 11th. The stock was sold at an average price of $708.09, for a total value of $13,716,411.39. Following the sale, the chief executive officer directly owned 27,872 shares of […] - 2025-07-16 05:08:50
McKesson Corporation (NYSE:MCK) Receives Average Recommendation of “Moderate Buy” from Analysts
Shares of McKesson Corporation (NYSE:MCK – Get Free Report) have been assigned a consensus recommendation of “Moderate Buy” from the fourteen brokerages that are currently covering the stock, MarketBeat reports. Three investment analysts have rated the stock with a hold rating, ten have assigned a buy rating and one has given a strong buy rating […] - 2025-07-15 03:48:51
Validea Detailed Fundamental Analysis - MCK
Below is Validea's guru fundamental report for MCKESSON CORP (MCK). Of the 22 guru strategies we follow, MCK rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also have s - 2025-07-14 10:46:45
Axxcess Wealth Management LLC Sells 1,629 Shares of McKesson Corporation (NYSE:MCK)
Axxcess Wealth Management LLC lowered its position in McKesson Corporation (NYSE:MCK – Free Report) by 75.0% in the 1st quarter, HoldingsChannel.com reports. The institutional investor owned 543 shares of the company’s stock after selling 1,629 shares during the quarter. Axxcess Wealth Management LLC’s holdings in McKesson were worth $365,000 at the end of the most […] - 2025-07-14 05:45:03
Validea Detailed Fundamental Analysis - MCK
Below is Validea's guru fundamental report for MCKESSON CORP (MCK). Of the 22 guru strategies we follow, MCK rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also have s - 2025-07-07 10:36:25
These Top 4 Women-Run Company Stocks Are Quietly Beating the Market
These women-run company stocks offer high growth and stability. - 2025-07-02 12:15:00
PFG Investments LLC Purchases Shares of 306 McKesson Corporation (NYSE:MCK)
PFG Investments LLC purchased a new stake in shares of McKesson Corporation (NYSE:MCK – Free Report) in the first quarter, HoldingsChannel reports. The institutional investor purchased 306 shares of the company’s stock, valued at approximately $206,000. A number of other large investors have also made changes to their positions in MCK. Advisor Resource Council bought […] - 2025-06-26 04:57:03
McKesson Corporation (NYSE:MCK) Shares Bought by Cambridge Investment Research Advisors Inc.
Cambridge Investment Research Advisors Inc. boosted its holdings in shares of McKesson Corporation (NYSE:MCK – Free Report) by 18.9% in the first quarter, HoldingsChannel reports. The firm owned 23,033 shares of the company’s stock after buying an additional 3,659 shares during the period. Cambridge Investment Research Advisors Inc.’s holdings in McKesson were worth $15,501,000 as […] - 2025-06-25 11:22:47
Trust Point Inc. Sells 195 Shares of McKesson Corporation (NYSE:MCK)
Trust Point Inc. lessened its stake in McKesson Corporation (NYSE:MCK – Free Report) by 37.2% during the first quarter, Holdings Channel reports. The firm owned 329 shares of the company’s stock after selling 195 shares during the period. Trust Point Inc.’s holdings in McKesson were worth $221,000 as of its most recent SEC filing. A […] - 2025-06-19 05:35:04
PVAL, MCK, ORCL, NXPI: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Putnam Focused Large Cap Value ETF (Symbol: PVAL) where we have detected an approximate $141.7 million dollar inflow -- that's a 4.6% increase week o - 2025-06-13 11:49:56
Wealthcare Advisory Partners LLC Decreases Position in McKesson Co. (NYSE:MCK)
Wealthcare Advisory Partners LLC lowered its stake in shares of McKesson Co. (NYSE:MCK – Free Report) by 6.4% in the 1st quarter, HoldingsChannel reports. The firm owned 1,876 shares of the company’s stock after selling 129 shares during the quarter. Wealthcare Advisory Partners LLC’s holdings in McKesson were worth $1,262,000 as of its most recent […] - 2025-06-13 05:20:53
Brian S. Tyler Sells 19,370 Shares of McKesson Co. (NYSE:MCK) Stock
McKesson Co. (NYSE:MCK – Get Free Report) CEO Brian S. Tyler sold 19,370 shares of the firm’s stock in a transaction dated Friday, June 6th. The stock was sold at an average price of $705.93, for a total transaction of $13,673,864.10. Following the completion of the transaction, the chief executive officer now owns 51,243 shares […] - 2025-06-11 05:18:57
Zacks Research Comments on McKesson’s Q1 Earnings (NYSE:MCK)
McKesson Co. (NYSE:MCK – Free Report) – Zacks Research increased their Q1 2026 EPS estimates for shares of McKesson in a note issued to investors on Thursday, May 29th. Zacks Research analyst R. Department now expects that the company will earn $8.32 per share for the quarter, up from their prior estimate of $8.16. The […] - 2025-06-03 02:49:00
McKesson (NYSE:MCK) Rating Increased to Strong-Buy at Wall Street Zen
Wall Street Zen upgraded shares of McKesson (NYSE:MCK – Free Report) from a buy rating to a strong-buy rating in a research note released on Friday morning. A number of other research firms have also recently weighed in on MCK. UBS Group raised their price objective on shares of McKesson from $708.00 to $805.00 and […] - 2025-06-02 02:40:46
McKesson Co. (NYSE:MCK) Receives $686.69 Average Target Price from Brokerages
Shares of McKesson Co. (NYSE:MCK – Get Free Report) have earned an average rating of “Moderate Buy” from the fifteen research firms that are presently covering the firm, MarketBeat reports. Three analysts have rated the stock with a hold rating, eleven have assigned a buy rating and one has issued a strong buy rating on […] - 2025-05-29 02:43:01
McKesson (NYSE:MCK) Lowered to Buy Rating by StockNews.com
StockNews.com lowered shares of McKesson (NYSE:MCK – Free Report) from a strong-buy rating to a buy rating in a research report sent to investors on Wednesday. Several other research firms have also recently issued reports on MCK. Evercore ISI increased their price target on shares of McKesson from $650.00 to $675.00 and gave the stock […] - 2025-05-22 05:04:56
USMV, IBM, MCK, WCN: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares MSCI USA Min Vol Factor ETF (Symbol: USMV) where we have detected an approximate $242.0 million dollar inflow -- that's a 1.0% increase week - 2025-05-16 11:50:59
Thursday's ETF Movers: IYK, KWEB
In trading on Thursday, the iShares U.S. Consumer Staples ETF is outperforming other ETFs, up about 1.7% on the day. Components of that ETF showing particular strength include shares of Freshpet, up about 5.1% and shares of Mckesson, up about 2.7% on the day. And underperformi - 2025-05-15 13:03:18

iShares Edge MSCI World Minimum Volatility UCITS ETF GBP Hedged (Acc) MCK holdings

DateNumber of MCK Shares HeldBase Market Value of MCK SharesLocal Market Value of MCK SharesChange in MCK Shares HeldChange in MCK Base ValueCurrent Price per MCK Share HeldPrevious Price per MCK Share Held
2026-01-14 (Wednesday)47,787USD 39,862,004MCK holding increased by 486472USD 39,862,0040USD 486,472 USD 834.16 USD 823.98
2026-01-13 (Tuesday)47,787MCK holding decreased by -209USD 39,375,532MCK holding decreased by -250926USD 39,375,532-209USD -250,926 USD 823.98 USD 825.62
2026-01-12 (Monday)47,996MCK holding increased by 83USD 39,626,458MCK holding increased by 526575USD 39,626,45883USD 526,575 USD 825.62 USD 816.06
2026-01-09 (Friday)47,913USD 39,099,883MCK holding increased by 68516USD 39,099,8830USD 68,516 USD 816.06 USD 814.63
2026-01-08 (Thursday)47,913USD 39,031,367MCK holding decreased by -446549USD 39,031,3670USD -446,549 USD 814.63 USD 823.95
2026-01-07 (Wednesday)47,913USD 39,477,916MCK holding decreased by -122658USD 39,477,9160USD -122,658 USD 823.95 USD 826.51
2026-01-06 (Tuesday)47,913MCK holding decreased by -416USD 39,600,574MCK holding decreased by -266985USD 39,600,574-416USD -266,985 USD 826.51 USD 824.92
2026-01-05 (Monday)48,329MCK holding decreased by -208USD 39,867,559MCK holding decreased by -99748USD 39,867,559-208USD -99,748 USD 824.92 USD 823.44
2026-01-02 (Friday)48,537USD 39,967,307MCK holding increased by 152891USD 39,967,3070USD 152,891 USD 823.44 USD 820.29
2025-12-31 (Wednesday)48,537USD 39,814,416MCK holding decreased by -341700USD 39,814,4160USD -341,700 USD 820.29 USD 827.33
2025-12-30 (Tuesday)48,537USD 40,156,116MCK holding decreased by -149980USD 40,156,1160USD -149,980 USD 827.33 USD 830.42
2025-12-29 (Monday)48,537USD 40,306,096MCK holding increased by 104840USD 40,306,0960USD 104,840 USD 830.42 USD 828.26
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of MCK by Blackrock for IE00BGPP8L80

Show aggregate share trades of MCK

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-01-13SELL-209836.600820.030 821.687USD -171,733 694.86 Loss of -26,508 on sale
2026-01-12BUY83831.320815.430 817.019USD 67,813 694.36
2026-01-06SELL-416828.840820.017 820.900USD -341,494 692.42 Loss of -53,446 on sale
2026-01-05SELL-208825.955794.590 797.727USD -165,927 691.91 Loss of -22,010 on sale
2025-12-19SELL-416825.610811.760 813.145USD -338,268 687.14 Loss of -52,419 on sale
2025-12-16BUY296823.320804.170 806.085USD 238,601 685.66
2025-12-12BUY291826.000812.000 813.400USD 236,699 684.57
2025-12-08BUY412805.970789.960 791.561USD 326,123 682.57
2025-11-25BUY1,648891.600873.640 875.436USD 1,442,719 676.06
2025-11-24SELL-7,565873.451860.530 861.822USD -6,519,684 675.22 Loss of -1,411,631 on sale
2025-11-20BUY241860.570845.480 846.989USD 204,124 673.63
2025-11-17BUY240855.580843.160 844.402USD 202,656 671.20
2025-11-14SELL-480854.300841.350 842.645USD -404,470 670.45 Loss of -82,656 on sale
2025-11-04SELL-506846.430811.910 815.362USD -412,573 663.83 Loss of -76,676 on sale
2025-10-31BUY239830.915808.220 810.489USD 193,707 662.42
2025-10-28SELL-478804.590812.690 811.880USD -388,079 660.29 Loss of -72,460 on sale
2025-10-21SELL-478787.290788.920 788.757USD -377,026 656.97 Loss of -62,995 on sale
2025-10-14SELL-239781.900783.890 783.691USD -187,302 653.81 Loss of -31,042 on sale
2025-10-02SELL-979758.700764.350 763.785USD -747,745 652.42 Loss of -109,027 on sale
2025-09-25SELL-239736.520763.010 760.361USD -181,726 649.66 Loss of -26,457 on sale
2025-09-16BUY222693.450707.700 706.275USD 156,793 649.00
2025-09-12SELL-956711.420724.000 722.742USD -690,941 648.38 Loss of -71,085 on sale
2025-09-09SELL-512705.550707.180 707.017USD -361,993 647.38 Loss of -30,533 on sale
2025-07-28SELL-256706.280716.500 715.478USD -183,162 644.05 Loss of -18,287 on sale
2025-07-15SELL-956710.820718.000 717.282USD -685,722 642.04 Loss of -71,927 on sale
2025-07-11SELL-478709.590710.790 710.670USD -339,700 641.20 Loss of -33,207 on sale
2025-07-07BUY482735.330735.890 735.834USD 354,672 639.14
2025-07-02BUY238705.450724.150 722.280USD 171,903 637.72
2025-06-30SELL-714732.780733.930 733.815USD -523,944 637.12 Loss of -69,039 on sale
2025-06-27SELL-750725.780736.360 735.302USD -551,476 636.56 Loss of -74,056 on sale
2025-06-26BUY238722.000731.690 730.721USD 173,912 636.02
2025-06-25SELL-238718.410727.060 726.195USD -172,834 635.49 Loss of -21,588 on sale
2025-06-24BUY421720.820722.750 722.557USD 304,196 634.94
2025-06-23SELL-711721.830728.420 727.761USD -517,438 634.37 Loss of -66,399 on sale
2025-06-20SELL-237720.920733.100 731.882USD -173,456 633.81 Loss of -23,244 on sale
2025-06-16SELL-2,394719.570730.290 729.218USD -1,745,748 631.35 Loss of -234,303 on sale
2025-06-13SELL-237728.200732.990 732.511USD -173,605 630.69 Loss of -24,131 on sale
2025-06-12SELL-474730.800731.180 731.142USD -346,561 630.01 Loss of -47,936 on sale
2025-06-11SELL-1,185717.760717.760 717.760USD -850,546 629.41 Loss of -104,694 on sale
2025-06-09SELL-237708.220710.800 710.542USD -168,398 628.34 Loss of -19,482 on sale
2025-05-30SELL-9,819719.510724.260 723.785USD -7,106,845 624.57 Loss of -974,181 on sale
2025-05-28SELL-266712.130721.490 720.554USD -191,667 623.28 Loss of -25,875 on sale
2025-05-21SELL-266718.730720.260 720.107USD -191,548 619.72 Loss of -26,702 on sale
2025-05-14SELL-3,588682.280693.930 692.765USD -2,485,641 616.07 Loss of -275,174 on sale
2025-05-09BUY1,380693.460721.650 718.831USD 991,987 614.28
2025-05-07SELL-1,064722.370728.480 727.869USD -774,453 612.76 Loss of -122,478 on sale
2025-05-01BUY266706.770714.900 714.087USD 189,947 609.49
2025-04-29SELL-2,937707.280710.880 710.520USD -2,086,797 607.74 Loss of -301,858 on sale
2025-04-28BUY260699.730700.930 700.810USD 182,211 606.94
2025-04-25BUY265695.000695.630 695.567USD 184,325 606.16
2025-04-23BUY816692.270699.880 699.119USD 570,481 604.64
2025-04-22BUY2,385695.170696.870 696.700USD 1,661,629 603.82
2025-04-15SELL-795692.860702.210 701.275USD -557,514 600.36 Loss of -80,228 on sale
2025-04-14BUY1,345693.980696.380 696.140USD 936,308 599.47
2025-04-11BUY1,345689.360693.510 693.095USD 932,213 598.60
2025-04-09SELL-795671.760682.330 681.273USD -541,612 597.09 Loss of -66,922 on sale
2025-04-08SELL-1,060652.830679.920 677.211USD -717,844 596.54 Loss of -85,509 on sale
2025-04-07SELL-265661.970675.610 674.246USD -178,675 595.89 Loss of -20,765 on sale
2025-04-04BUY265683.110728.320 723.799USD 191,807 595.01
2025-04-01BUY1,064673.690677.730 677.326USD 720,675 593.18
2025-03-31BUY500672.990678.670 678.102USD 339,051 592.35
2025-03-27SELL-528665.670668.800 668.487USD -352,961 590.76 Loss of -41,038 on sale
2025-03-21SELL-264661.170670.790 669.828USD -176,835 587.59 Loss of -21,711 on sale
2025-03-14BUY792650.430651.890 651.744USD 516,181 583.36
2025-03-13BUY264643.690645.740 645.535USD 170,421 582.64
2025-03-12BUY528640.660651.980 650.848USD 343,648 581.94
2025-03-11BUY528653.190661.850 660.984USD 349,000 581.08
2025-03-10SELL-264658.840663.620 663.142USD -175,069 580.11 Loss of -21,919 on sale
2025-03-07BUY4,420644.220653.680 652.734USD 2,885,084 579.31
2025-03-05BUY1,325639.620647.910 647.081USD 857,382 578.55
2025-03-04BUY530643.690653.920 652.897USD 346,035 577.72
2025-03-03BUY1,060644.530648.470 648.076USD 686,961 576.85
2025-02-28BUY474640.260641.700 641.556USD 304,098 576.01
2025-02-27BUY263620.850629.330 628.482USD 165,291 575.42
2025-02-26BUY2,104623.620632.920 631.990USD 1,329,707 574.76
2025-02-25BUY526627.080627.920 627.836USD 330,242 574.05
2025-02-20BUY789603.510605.220 605.049USD 477,384 572.84
2025-02-05BUY263606.900612.980 612.372USD 161,054 567.72
2025-02-04BUY263603.320606.340 606.038USD 159,388 567.10
2025-01-31SELL-263594.750604.500 603.525USD -158,727 566.03 Loss of -9,862 on sale
2025-01-30BUY263604.600611.310 610.639USD 160,598 565.32
2025-01-29SELL-263603.180605.680 605.430USD -159,228 564.62 Loss of -10,732 on sale
2025-01-28BUY526602.950607.830 607.342USD 319,462 563.90
2025-01-27SELL-263604.430604.860 604.817USD -159,067 563.12 Loss of -10,966 on sale
2024-12-10SELL-263583.960591.820 591.034USD -155,442 561.42 Loss of -7,789 on sale
2024-12-03SELL-526617.950627.830 626.842USD -329,719 556.29 Loss of -37,112 on sale
2024-11-29SELL-263628.500630.710 630.489USD -165,819 553.02 Loss of -20,374 on sale
2024-11-25SELL-3,594616.730628.990 627.764USD -2,256,184 541.41 Loss of -310,368 on sale
2024-11-25SELL-3,594616.730628.990 627.764USD -2,256,184 541.41 Loss of -310,368 on sale
2024-11-22SELL-828623.190632.590 631.650USD -523,006 539.07 Loss of -76,656 on sale
2024-11-05SELL-2,208525.280529.500 529.078USD -1,168,204 508.02 Loss of -46,506 on sale
2024-11-05SELL-2,208525.280529.500 529.078USD -1,168,204 508.02 Loss of -46,506 on sale
2024-10-29BUY276499.180510.550 509.413USD 140,598 506.13
2024-10-29BUY276499.180510.550 509.413USD 140,598 506.13
2024-10-24BUY276504.960509.530 509.073USD 140,504 505.15
2024-10-24BUY276504.960509.530 509.073USD 140,504 505.15
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of MCK

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-1984,3596201,69441.8%
2025-09-1880,67099161,38850.0%
2025-09-1758,74032147,56539.8%
2025-09-16120,910158209,60657.7%
2025-09-15131,50110235,24255.9%
2025-09-1276,76535194,69939.4%
2025-09-11165,377186277,35859.6%
2025-09-10130,1064189,44068.7%
2025-09-09113,9438168,61467.6%
2025-09-0892,776145180,10351.5%
2025-09-0587,7080146,57959.8%
2025-09-04181,445239260,25369.7%
2025-09-0365,18083126,84751.4%
2025-09-02154,115108255,20060.4%
2025-08-29195,82118366,18953.5%
2025-08-28117,8240238,78849.3%
2025-08-27112,2784289,59138.8%
2025-08-26112,569668402,10828.0%
2025-08-25134,992108293,92145.9%
2025-08-22296,59956609,83048.6%
2025-08-21159,4243268,28759.4%
2025-08-20266,61721389,25968.5%
2025-08-1982,450195184,13644.8%
2025-08-1875,5643,227207,23436.5%
2025-08-1588,82226211,12742.1%
2025-08-14138,6371255,42154.3%
2025-08-13121,8312,068237,73051.2%
2025-08-12286,241335685,94741.7%
2025-08-11157,0596320,90748.9%
2025-08-08257,971465552,34046.7%
2025-08-07442,28721808,30354.7%
2025-08-06178,9091,423452,82839.5%
2025-08-05120,409660374,58332.1%
2025-08-04137,34388325,52242.2%
2025-08-01179,0107,645347,59751.5%
2025-07-31189,488982385,48149.2%
2025-07-30164,9090338,33048.7%
2025-07-29137,597376376,78936.5%
2025-07-28185,891440311,52259.7%
2025-07-2573,7170149,52049.3%
2025-07-24153,2031,500231,49766.2%
2025-07-2373,65711132,39255.6%
2025-07-2283,126155126,19665.9%
2025-07-2198,0421,034150,44265.2%
2025-07-1866,34110110,83259.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy