ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BGPP8L80
Stock Name / FundiShares Edge MSCI World Minimum Volatility UCITS ETF GBP Hedged (Acc)
IssuerBlackrock
Entity holding fund iShares VI Public Limited Company
Entity Type
Entity LEI 549300VML6THE3JJOS76
ETF TickerWMVG(GBP) LSE
ETF TickerWMVG.L(GBP) LSE

Holdings detail for MMC

Stock NameMarsh & McLennan Companies Inc
TickerMMC(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS5717481023
LEI549300XMP3KDCKJXIU47

Show aggregate MMC holdings

News associated with MMC

Direxion Daily Financial Bull 3X Shares Experiences Big Outflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Direxion Daily Financial Bull 3X Shares (Symbol: FAS) where we have detected an approximate $117.0 million dollar outflow -- that's a 4.2% decrease - 2025-09-19 11:50:44
Marsh & McLennan Companies (NYSE:MMC) Now Covered by Wolfe Research
Analysts at Wolfe Research assumed coverage on shares of Marsh & McLennan Companies (NYSE:MMC – Get Free Report) in a research note issued to investors on Tuesday, Marketbeat.com reports. The firm set a “peer perform” rating on the financial services provider’s stock. Several other equities research analysts also recently commented on the stock. Barclays decreased […] - 2025-09-18 02:24:43
Top Stock Reports for Johnson & Johnson, SAP & Coca-Cola
Zacks Research Daily spotlights Johnson & Johnson, SAP, and Coca-Cola three global leaders navigating growth opportunities and near-term headwinds. - 2025-09-09 17:41:00
Analysts Set Marsh & McLennan Companies, Inc. (NYSE:MMC) Target Price at $238.76
Marsh & McLennan Companies, Inc. (NYSE:MMC – Get Free Report) has received an average recommendation of “Hold” from the seventeen analysts that are presently covering the stock, Marketbeat reports. Two research analysts have rated the stock with a sell rating, nine have issued a hold rating and six have given a buy rating to the […] - 2025-08-29 05:30:51
Marsh & McLennan Companies (NYSE:MMC) Price Target Lowered to $220.00 at Morgan Stanley
Marsh & McLennan Companies (NYSE:MMC – Get Free Report) had its target price cut by research analysts at Morgan Stanley from $225.00 to $220.00 in a report issued on Monday,Benzinga reports. The firm presently has an “equal weight” rating on the financial services provider’s stock. Morgan Stanley’s price objective would indicate a potential upside of […] - 2025-08-20 02:38:43
Noteworthy ETF Inflows: VIG, MMC, MDLZ, ELV
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Dividend Appreciation ETF (Symbol: VIG) where we have detected an approximate $274.8 million dollar inflow -- that's a 0.3% increase week ov - 2025-08-11 12:16:48
Marsh & McLennan Companies Enters Oversold Territory
The DividendRank formula at Dividend Channel ranks a coverage universe of thousands of dividend stocks, according to a proprietary formula designed to identify those stocks that combine two important characteristics — strong fundamentals and a valuation that looks inexpensive. - 2025-07-30 12:34:28
Y Intercept Hong Kong Ltd Buys New Stake in Marsh & McLennan Companies, Inc. (NYSE:MMC)
Y Intercept Hong Kong Ltd acquired a new stake in Marsh & McLennan Companies, Inc. (NYSE:MMC – Free Report) in the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor acquired 2,073 shares of the financial services provider’s stock, valued at approximately […] - 2025-07-28 08:56:46
Choreo LLC Cuts Stock Position in Marsh & McLennan Companies, Inc. (NYSE:MMC)
Choreo LLC lowered its position in Marsh & McLennan Companies, Inc. (NYSE:MMC – Free Report) by 9.2% during the first quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The fund owned 14,595 shares of the financial services provider’s stock after selling 1,473 shares during the period. Choreo […] - 2025-07-24 07:23:06
Marsh & McLennan Companies (NYSE:MMC) Price Target Lowered to $210.00 at Keefe, Bruyette & Woods
Marsh & McLennan Companies (NYSE:MMC – Free Report) had its price objective decreased by Keefe, Bruyette & Woods from $214.00 to $210.00 in a research note issued to investors on Monday morning,Benzinga reports. Keefe, Bruyette & Woods currently has an underperform rating on the financial services provider’s stock. A number of other research analysts have […] - 2025-07-22 04:32:46
Wells Fargo & Company Cuts Marsh & McLennan Companies (NYSE:MMC) Price Target to $226.00
Marsh & McLennan Companies (NYSE:MMC – Free Report) had its price objective decreased by Wells Fargo & Company from $229.00 to $226.00 in a research note released on Friday,Benzinga reports. Wells Fargo & Company currently has an equal weight rating on the financial services provider’s stock. A number of other research firms have also recently […] - 2025-07-21 04:54:51
Brokerages Set Marsh & McLennan Companies, Inc. (NYSE:MMC) Target Price at $241.93
Marsh & McLennan Companies, Inc. (NYSE:MMC – Get Free Report) has earned a consensus recommendation of “Hold” from the fourteen ratings firms that are covering the company, MarketBeat.com reports. Two research analysts have rated the stock with a sell rating, seven have assigned a hold rating and five have given a buy rating to the […] - 2025-07-10 03:54:43
Marsh & McLennan Companies (NYSE:MMC) Price Target Cut to $233.00 by Analysts at Barclays
Marsh & McLennan Companies (NYSE:MMC – Get Free Report) had its target price lowered by analysts at Barclays from $249.00 to $233.00 in a report issued on Monday,Benzinga reports. The firm presently has an “equal weight” rating on the financial services provider’s stock. Barclays‘s price objective indicates a potential upside of 9.29% from the company’s […] - 2025-07-09 04:27:22
Noteworthy ETF Outflows: JQUA, GEV, UNP, MMC
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the JPMorgan US Quality Factor ETF (Symbol: JQUA) where we have detected an approximate $350.4 million dollar outflow -- that's a 5.2% decrease week ove - 2025-07-08 11:48:13
Marsh & McLennan Companies, Inc. (NYSE:MMC) Shares Purchased by Mutual Advisors LLC
Mutual Advisors LLC lifted its holdings in shares of Marsh & McLennan Companies, Inc. (NYSE:MMC – Free Report) by 15.4% during the 1st quarter, according to its most recent disclosure with the Securities & Exchange Commission. The fund owned 3,569 shares of the financial services provider’s stock after purchasing an additional 477 shares during the […] - 2025-07-07 06:28:50
Marsh & McLennan Companies, Inc. (NYSE:MMC) Shares Acquired by Ameritas Advisory Services LLC
Ameritas Advisory Services LLC raised its position in Marsh & McLennan Companies, Inc. (NYSE:MMC – Free Report) by 6.0% in the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The fund owned 1,502 shares of the financial services provider’s stock after buying an additional 85 […] - 2025-07-04 05:39:01
PFG Investments LLC Increases Stake in Marsh & McLennan Companies, Inc. (NYSE:MMC)
PFG Investments LLC increased its position in shares of Marsh & McLennan Companies, Inc. (NYSE:MMC – Free Report) by 15.5% during the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The firm owned 2,358 shares of the financial services provider’s stock after buying an additional 316 […] - 2025-06-24 05:24:50
Garde Capital Inc. Acquires New Holdings in Marsh & McLennan Companies, Inc. (NYSE:MMC)
Garde Capital Inc. acquired a new stake in shares of Marsh & McLennan Companies, Inc. (NYSE:MMC – Free Report) in the first quarter, HoldingsChannel.com reports. The institutional investor acquired 171 shares of the financial services provider’s stock, valued at approximately $42,000. A number of other institutional investors have also recently bought and sold shares of […] - 2025-06-23 06:31:02
Dynamic Advisor Solutions LLC Boosts Holdings in Marsh & McLennan Companies, Inc. (NYSE:MMC)
Dynamic Advisor Solutions LLC lifted its holdings in shares of Marsh & McLennan Companies, Inc. (NYSE:MMC – Free Report) by 5.9% in the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor owned 1,857 shares of the financial services provider’s stock after purchasing […] - 2025-06-19 05:16:58
SPLV, MMC, ATO, FE: ETF Outflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco S&P 500 Low Volatility ETF (Symbol: SPLV) where we have detected an approximate $139.5 million dollar outflow -- that's a 1.8% decrease - 2025-06-17 11:54:20
OLD National Bancorp IN Buys New Position in Marsh & McLennan Companies, Inc. (NYSE:MMC)
OLD National Bancorp IN bought a new stake in Marsh & McLennan Companies, Inc. (NYSE:MMC – Free Report) during the first quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The firm bought 1,248 shares of the financial services provider’s stock, valued at approximately $305,000. Other institutional investors and hedge […] - 2025-06-11 06:38:47
NBC Securities Inc. Takes $101,000 Position in Marsh & McLennan Companies, Inc. (NYSE:MMC)
NBC Securities Inc. purchased a new position in shares of Marsh & McLennan Companies, Inc. (NYSE:MMC – Free Report) in the 1st quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor purchased 414 shares of the financial services provider’s stock, valued at approximately $101,000. Several other […] - 2025-06-11 05:07:02
Stocks Post Modest Gains on Signs of Progress in US-China Trade Talks
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed unchanged, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.17%. June E-mini S&P futures (ESM25 ) are up +0.03%, and June E-mini Nasdaq futures (NQM25... - 2025-06-10 14:09:06
Stocks Post Modest Gains on Signs of Progress in US-China Trade Talks
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed unchanged, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.17%. June E-mini S&P futures (ESM25 ) are up +0.03%, and June E-mini Nasdaq futures (NQM25... - 2025-06-10 12:25:11
Stocks Post Modest Gains on Signs of Progress in US-China Trade Talks
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed unchanged, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.17%. June E-mini S&P futures (ESM25 ) are up +0.03%, and June E-mini Nasdaq futures (NQM25... - 2025-06-10 10:45:59
Stocks Post Modest Gains on Signs of Progress in US-China Trade Talks
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed unchanged, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.17%. June E-mini S&P futures (ESM25 ) are up +0.03%, and June E-mini Nasdaq futures (NQM25... - 2025-06-10 10:42:35
Stocks Post Modest Gains on Signs of Progress in US-China Trade Talks
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed unchanged, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.17%. June E-mini S&P futures (ESM25 ) are up +0.03%, and June E-mini Nasdaq futures (NQM25... - 2025-06-10 08:07:36
Stocks Post Modest Gains on Signs of Progress in US-China Trade Talks
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed unchanged, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.17%. June E-mini S&P futures (ESM25 ) are up +0.03%, and June E-mini Nasdaq futures (NQM25... - 2025-06-10 05:15:52
Stocks Post Modest Gains on Signs of Progress in US-China Trade Talks
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed unchanged, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.17%. June E-mini S&P futures (ESM25 ) are up +0.03%, and June E-mini Nasdaq futures (NQM25... - 2025-06-10 04:48:23
Stocks Post Modest Gains on Signs of Progress in US-China Trade Talks
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed unchanged, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.17%. June E-mini S&P futures (ESM25 ) are up +0.03%, and June E-mini Nasdaq futures (NQM25... - 2025-06-10 02:05:29

iShares Edge MSCI World Minimum Volatility UCITS ETF GBP Hedged (Acc) MMC holdings

DateNumber of MMC Shares HeldBase Market Value of MMC SharesLocal Market Value of MMC SharesChange in MMC Shares HeldChange in MMC Base ValueCurrent Price per MMC Share HeldPrevious Price per MMC Share Held
2025-11-28 (Friday)123,000USD 22,564,350USD 22,564,350
2025-11-27 (Thursday)123,000USD 22,472,100USD 22,472,1000USD 0 USD 182.7 USD 182.7
2025-11-26 (Wednesday)123,000USD 22,472,100MMC holding increased by 83640USD 22,472,1000USD 83,640 USD 182.7 USD 182.02
2025-11-25 (Tuesday)123,000MMC holding increased by 4248USD 22,388,460MMC holding increased by 1061788USD 22,388,4604,248USD 1,061,788 USD 182.02 USD 179.59
2025-11-24 (Monday)118,752USD 21,326,672MMC holding decreased by -157940USD 21,326,6720USD -157,940 USD 179.59 USD 180.92
2025-11-21 (Friday)118,752USD 21,484,612MMC holding increased by 233942USD 21,484,6120USD 233,942 USD 180.92 USD 178.95
2025-11-20 (Thursday)118,752MMC holding increased by 538USD 21,250,670MMC holding increased by 311424USD 21,250,670538USD 311,424 USD 178.95 USD 177.13
2025-11-19 (Wednesday)118,214USD 20,939,246MMC holding decreased by -368828USD 20,939,2460USD -368,828 USD 177.13 USD 180.25
2025-11-18 (Tuesday)118,214USD 21,308,074MMC holding decreased by -73292USD 21,308,0740USD -73,292 USD 180.25 USD 180.87
2025-11-17 (Monday)118,214MMC holding increased by 532USD 21,381,366MMC holding decreased by -132080USD 21,381,366532USD -132,080 USD 180.87 USD 182.81
2025-11-14 (Friday)117,682MMC holding decreased by -1064USD 21,513,446MMC holding decreased by -318006USD 21,513,446-1,064USD -318,006 USD 182.81 USD 183.85
2025-11-13 (Thursday)118,746USD 21,831,452MMC holding increased by 125871USD 21,831,4520USD 125,871 USD 183.85 USD 182.79
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of MMC by Blackrock for IE00BGPP8L80

Show aggregate share trades of MMC

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-11-25BUY4,248182.370179.820 180.075USD 764,959 217.29
2025-11-20BUY538179.550176.640 176.931USD 95,189 217.78
2025-11-17BUY532183.685180.620 180.926USD 96,253 218.29
2025-11-14SELL-1,064185.330181.230 181.640USD -193,265 218.45 Profit of 39,163 on sale
2025-11-04SELL-1,124180.540177.730 178.011USD -200,084 219.85 Profit of 47,032 on sale
2025-10-31BUY531179.300176.100 176.420USD 93,679 220.25
2025-10-28SELL-1,062182.820187.620 187.140USD -198,743 220.81 Profit of 35,757 on sale
2025-10-21SELL-1,060188.950191.070 190.858USD -202,309 221.60 Profit of 32,586 on sale
2025-10-14SELL-530207.020207.280 207.254USD -109,845 222.25 Profit of 7,947 on sale
2025-10-02SELL-2,166199.570201.600 201.397USD -436,226 222.57 Profit of 45,869 on sale
2025-09-25SELL-530197.970201.720 201.345USD -106,713 223.15 Profit of 11,558 on sale
2025-09-16BUY493196.830197.810 197.712USD 97,472 223.57
2025-09-12SELL-2,116202.930204.350 204.208USD -432,104 223.81 Profit of 41,479 on sale
2025-09-09SELL-1,134201.880203.580 203.410USD -230,667 224.17 Profit of 23,545 on sale
2025-07-28SELL-567206.270209.690 209.348USD -118,700 225.42 Profit of 9,111 on sale
2025-07-15SELL-2,116210.900213.610 213.339USD -451,425 225.83 Profit of 26,438 on sale
2025-07-11SELL-1,058211.740214.220 213.972USD -226,382 225.99 Profit of 12,716 on sale
2025-07-07BUY1,421213.160215.510 215.275USD 305,906 226.29
2025-07-02BUY525212.720217.070 216.635USD 113,733 226.52
2025-06-30SELL-1,578218.640219.330 219.261USD -345,994 226.56 Profit of 11,525 on sale
2025-06-27SELL-1,665216.970218.980 218.779USD -364,267 226.63 Profit of 13,064 on sale
2025-06-26BUY526216.020217.280 217.154USD 114,223 226.69
2025-06-25SELL-526216.310219.360 219.055USD -115,223 226.76 Profit of 4,053 on sale
2025-06-24BUY1,402219.670220.320 220.255USD 308,798 226.81
2025-06-23SELL-1,569219.110219.160 219.155USD -343,854 226.86 Profit of 12,081 on sale
2025-06-20SELL-523216.210218.310 218.100USD -114,066 226.92 Profit of 4,615 on sale
2025-06-16SELL-5,276216.630219.210 218.952USD -1,155,191 227.24 Profit of 43,707 on sale
2025-06-13SELL-522217.380219.690 219.459USD -114,558 227.30 Profit of 4,094 on sale
2025-06-12SELL-1,042219.400219.430 219.427USD -228,643 227.36 Profit of 8,263 on sale
2025-06-11SELL-2,605217.290218.440 218.325USD -568,737 227.43 Profit of 23,707 on sale
2025-06-09SELL-521222.520229.040 228.388USD -118,990 227.52 Loss of -450 on sale
2025-05-30SELL-520233.660234.420 234.344USD -121,859 227.31 Loss of -3,657 on sale
2025-05-28SELL-519229.520231.900 231.662USD -120,233 227.26 Loss of -2,282 on sale
2025-05-21SELL-519229.010232.150 231.836USD -120,323 227.18 Loss of -2,417 on sale
2025-05-14SELL-7,020222.510224.630 224.418USD -1,575,414 227.12 Profit of 18,935 on sale
2025-05-09BUY2,695226.850228.520 228.353USD 615,411 227.15
2025-05-07SELL-2,076227.910229.050 228.936USD -475,271 227.13 Loss of -3,753 on sale
2025-05-01BUY519224.000225.610 225.449USD 117,008 227.16
2025-04-29SELL-5,731222.000222.300 222.270USD -1,273,829 227.22 Profit of 28,379 on sale
2025-04-28SELL-521220.460221.640 221.522USD -115,413 227.28 Profit of 3,001 on sale
2025-04-25BUY521219.240219.720 219.672USD 114,449 227.35
2025-04-23BUY3,182219.040221.790 221.515USD 704,861 227.50
2025-04-22BUY4,653219.550220.210 220.144USD 1,024,330 227.58
2025-04-15SELL-1,551232.360238.120 237.544USD -368,431 227.64 Loss of -15,367 on sale
2025-04-14BUY2,637237.320239.340 239.138USD 630,607 227.54
2025-04-11BUY2,624233.340234.760 234.618USD 615,638 227.49
2025-04-09SELL-1,551229.560230.850 230.721USD -357,848 227.46 Loss of -5,065 on sale
2025-04-08SELL-2,068220.650229.410 228.534USD -472,608 227.52 Loss of -2,091 on sale
2025-04-07SELL-517223.740233.220 232.272USD -120,085 227.56 Loss of -2,436 on sale
2025-04-04BUY517230.200248.000 246.220USD 127,296 227.53
2025-04-01BUY2,072244.000245.100 244.990USD 507,619 227.20
2025-03-27SELL-1,036243.410243.890 243.842USD -252,620 226.69 Loss of -17,775 on sale
2025-03-21SELL-518232.310233.950 233.786USD -121,101 226.29 Loss of -3,883 on sale
2025-03-14BUY1,557231.530231.890 231.854USD 360,997 225.92
2025-03-13BUY519229.940231.960 231.758USD 120,282 225.88
2025-03-12BUY1,038229.810232.880 232.573USD 241,411 225.83
2025-03-11BUY1,038233.110236.200 235.891USD 244,855 225.74
2025-03-10SELL-518236.220238.570 238.335USD -123,458 225.61 Loss of -6,591 on sale
2025-03-07BUY8,670235.490236.980 236.831USD 2,053,325 225.49
2025-03-05BUY2,595237.800239.050 238.925USD 620,010 225.33
2025-03-04BUY1,038236.770241.840 241.333USD 250,504 225.18
2025-03-03BUY2,076239.480239.810 239.777USD 497,777 225.00
2025-02-28BUY1,268237.840237.970 237.957USD 301,729 224.83
2025-02-27BUY515234.610236.000 235.861USD 121,468 224.70
2025-02-26BUY4,112231.560234.210 233.945USD 961,982 224.61
2025-02-25BUY1,028234.200235.180 235.082USD 241,664 224.47
2025-02-20BUY1,542230.570231.350 231.272USD 356,621 224.19
2025-02-05BUY514225.510225.720 225.699USD 116,009 223.38
2025-02-04BUY514223.070224.120 224.015USD 115,144 223.38
2025-01-31SELL-514216.880219.860 219.562USD -112,855 223.57 Profit of 2,061 on sale
2025-01-30BUY514220.830223.500 223.233USD 114,742 223.62
2025-01-29SELL-514219.310221.620 221.389USD -113,794 223.70 Profit of 1,189 on sale
2025-01-28BUY1,028220.880224.490 224.129USD 230,405 223.76
2025-01-27SELL-514223.840224.140 224.110USD -115,193 223.75 Loss of -183 on sale
2024-12-10SELL-515215.590219.150 218.794USD -112,679 224.15 Profit of 2,757 on sale
2024-12-03SELL-1,030230.170233.040 232.753USD -239,736 223.90 Loss of -9,116 on sale
2024-11-29SELL-514233.230235.500 235.273USD -120,930 223.46 Loss of -6,071 on sale
2024-11-22SELL-1,542227.820228.270 228.225USD -351,923 222.08 Loss of -9,476 on sale
2024-11-05SELL-4,112221.550222.000 221.955USD -912,679 221.29 Loss of -2,720 on sale
2024-11-05SELL-4,112221.550222.000 221.955USD -912,679 221.29 Loss of -2,720 on sale
2024-10-31SELL-1,199218.240221.350 221.039USD -265,026 221.97 Profit of 1,112 on sale
2024-10-31SELL-1,199218.240221.350 221.039USD -265,026 221.97 Profit of 1,112 on sale
2024-10-29BUY517221.690224.250 223.994USD 115,805 222.17
2024-10-29BUY517221.690224.250 223.994USD 115,805 222.17
2024-10-24BUY517222.480223.660 223.542USD 115,571 222.46
2024-10-24BUY517222.480223.660 223.542USD 115,571 222.46
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of MMC

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19282,8820693,41940.8%
2025-09-18256,3401,231558,44945.9%
2025-09-17182,1890611,55229.8%
2025-09-16274,31246738,42937.1%
2025-09-15242,5700878,03627.6%
2025-09-12507,38301,097,05946.2%
2025-09-11192,2893,3001,080,13817.8%
2025-09-10166,0922,694808,30720.5%
2025-09-09187,60016683,31327.5%
2025-09-08209,860240614,10334.2%
2025-09-05242,172865555,15943.6%
2025-09-04303,9298755,89640.2%
2025-09-03131,446210409,70332.1%
2025-09-02248,805230959,57125.9%
2025-08-29157,6950709,81222.2%
2025-08-28195,839100778,11225.2%
2025-08-27166,288200597,60227.8%
2025-08-26210,8192576,18436.6%
2025-08-25192,23931458,53941.9%
2025-08-22312,4619631,49449.5%
2025-08-21273,3520528,20151.8%
2025-08-20288,11414675,53142.7%
2025-08-19354,24120703,90750.3%
2025-08-18357,28275686,48652.0%
2025-08-15452,00222711,28163.5%
2025-08-14398,733123650,19761.3%
2025-08-13449,6384,684776,36557.9%
2025-08-12464,1251,1941,015,05745.7%
2025-08-11385,2742904,48242.6%
2025-08-08625,3395996,71962.7%
2025-08-07538,6494471,078,81149.9%
2025-08-06608,8662,1041,413,17243.1%
2025-08-05307,70018921,77533.4%
2025-08-04473,866971,166,73940.6%
2025-08-01395,2491,7441,502,56026.3%
2025-07-31326,6032001,056,41030.9%
2025-07-30366,60071956,65138.3%
2025-07-29663,23113,9641,617,99041.0%
2025-07-28285,507164940,39630.4%
2025-07-25346,197239883,58339.2%
2025-07-24257,3811,6901,016,85425.3%
2025-07-23314,8351,658914,97434.4%
2025-07-22352,994309711,59349.6%
2025-07-21329,70170816,38340.4%
2025-07-18523,00101,344,78438.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.