ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BGPP8L80
Stock Name / FundiShares Edge MSCI World Minimum Volatility UCITS ETF GBP Hedged (Acc)
IssuerBlackrock
Entity holding fund iShares VI Public Limited Company
Entity Type
Entity LEI 549300VML6THE3JJOS76
ETF TickerWMVG(GBP) LSE
ETF TickerWMVG.L(GBP) LSE

Holdings detail for MPC

Stock NameMarathon Petroleum Corp
TickerMPC(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS56585A1025
LEI3BNYRYQHD39K4LCKQF12

Show aggregate MPC holdings

News associated with MPC

Marathon Petroleum (NYSE:MPC) Price Target Raised to $210.00
Marathon Petroleum (NYSE:MPC – Free Report) had its price target boosted by Evercore ISI from $170.00 to $210.00 in a research note published on Friday,Benzinga reports. The firm currently has an in-line rating on the oil and gas company’s stock. A number of other equities analysts have also recently commented on the company. Dbs Bank […] - 2025-09-22 02:11:21
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 14:33:57
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 12:30:18
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 09:59:04
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 08:59:13
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 08:04:08
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 06:06:08
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 04:27:10
Mizuho Forecasts Strong Price Appreciation for Marathon Petroleum (NYSE:MPC) Stock
Marathon Petroleum (NYSE:MPC – Get Free Report) had its price objective raised by Mizuho from $184.00 to $188.00 in a research report issued to clients and investors on Monday,Benzinga reports. The firm currently has a “neutral” rating on the oil and gas company’s stock. Mizuho’s price objective would indicate a potential upside of 2.78% from […] - 2025-09-17 02:55:12
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 02:29:31
Stocks Turn Lower as 2-Day FOMC Meeting Begins
The S&P 500 Index ($SPX ) (SPY ) today is down -0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.10%. September E-mini S&P futures (ESU25 ) are down -0.23%, and September E-mini Nasdaq futures... - 2025-09-16 19:29:20
Stocks Turn Lower as 2-Day FOMC Meeting Begins
The S&P 500 Index ($SPX ) (SPY ) today is down -0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.10%. September E-mini S&P futures (ESU25 ) are down -0.23%, and September E-mini Nasdaq futures... - 2025-09-16 14:07:53
Stocks Edge Higher on Expectations for Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. September E-mini S&P futures (ESU25 ) are up +0.07%, and September E-mini Nasdaq futures... - 2025-09-09 14:59:32
Stocks Turn Mixed as US Job Growth Less Than Previously Stated
The S&P 500 Index ($SPX ) (SPY ) today is up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.07%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.08%. September E-mini S&P futures (ESU25 ) are down -0.08%, and September E-mini Nasdaq futures... - 2025-09-09 14:45:23
Stocks Edge Higher on Expectations for Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. September E-mini S&P futures (ESU25 ) are up +0.07%, and September E-mini Nasdaq futures... - 2025-09-09 12:48:35
Marathon Petroleum (NYSE:MPC) vs. Amerilithium (OTCMKTS:PTTN) Critical Review
Marathon Petroleum (NYSE:MPC – Get Free Report) and Amerilithium (OTCMKTS:PTTN – Get Free Report) are both energy companies, but which is the better investment? We will compare the two businesses based on the strength of their dividends, profitability, valuation, analyst recommendations, earnings, risk and institutional ownership. Institutional and Insider Ownership 76.8% of Marathon Petroleum shares […] - 2025-09-02 02:50:51
1 Reason I'm More Than Excited About MPLX Stock in 2025
Key PointsMPLX has approved several additional organic expansion projects. - 2025-08-28 04:19:00
MPLX Is Offering a 7.7% Annual Dividend. But Is the Stock Really a No-Brainer Buy?
Key PointsMPLX generates lots of stable cash flow. - 2025-08-21 06:18:00
Noteworthy Tuesday Option Activity: ADI, CRDO, MPC
Looking at options trading activity among components of the Russell 3000 index, there is noteworthy activity today in Analog Devices Inc (Symbol: ADI), where a total volume of 16,070 contracts has been traded thus far today, a contract volume which is representative of approxima - 2025-08-19 16:23:28
Trade Deficit Narrowed More Than Expected
Trade Deficit Narrowed More Than Expected - 2025-08-05 12:03:00
Pre-markets Slightly Up on Mostly Good Q2 Earnings
Q2 earnings reports are overall posting favorable results, including this morning ahead of the open. - 2025-08-05 11:20:00
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 14:08:22
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 12:29:06
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 10:57:51
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 10:08:42
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 07:11:10
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 07:00:04
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 03:49:55
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 02:42:05
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 02:14:32

iShares Edge MSCI World Minimum Volatility UCITS ETF GBP Hedged (Acc) MPC holdings

DateNumber of MPC Shares HeldBase Market Value of MPC SharesLocal Market Value of MPC SharesChange in MPC Shares HeldChange in MPC Base ValueCurrent Price per MPC Share HeldPrevious Price per MPC Share Held
2025-11-21 (Friday)29,059USD 5,539,227MPC holding increased by 79913USD 5,539,2270USD 79,913 USD 190.62 USD 187.87
2025-11-20 (Thursday)29,059USD 5,459,314MPC holding decreased by -222302USD 5,459,3140USD -222,302 USD 187.87 USD 195.52
2025-11-19 (Wednesday)29,059USD 5,681,616MPC holding decreased by -118851USD 5,681,6160USD -118,851 USD 195.52 USD 199.61
2025-11-18 (Tuesday)29,059USD 5,800,467MPC holding increased by 105775USD 5,800,4670USD 105,775 USD 199.61 USD 195.97
2025-11-17 (Monday)29,059MPC holding increased by 134USD 5,694,692MPC holding decreased by -89730USD 5,694,692134USD -89,730 USD 195.97 USD 199.98
2025-11-14 (Friday)28,925MPC holding decreased by -268USD 5,784,422MPC holding increased by 104048USD 5,784,422-268USD 104,048 USD 199.98 USD 194.58
2025-11-13 (Thursday)29,193USD 5,680,374MPC holding decreased by -67728USD 5,680,3740USD -67,728 USD 194.58 USD 196.9
2025-11-12 (Wednesday)29,193USD 5,748,102MPC holding decreased by -94293USD 5,748,1020USD -94,293 USD 196.9 USD 200.13
2025-11-11 (Tuesday)29,193USD 5,842,395MPC holding increased by 110058USD 5,842,3950USD 110,058 USD 200.13 USD 196.36
2025-11-10 (Monday)29,193USD 5,732,337MPC holding increased by 75901USD 5,732,3370USD 75,901 USD 196.36 USD 193.76
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of MPC by Blackrock for IE00BGPP8L80

Show aggregate share trades of MPC

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-11-17BUY134199.370195.295 195.702USD 26,224 160.49
2025-11-14SELL-268202.295195.395 196.085USD -52,551 160.32 Loss of -9,586 on sale
2025-11-04SELL-282187.240175.000 176.224USD -49,695 159.10 Loss of -4,828 on sale
2025-10-31BUY134196.500193.460 193.764USD 25,964 158.76
2025-10-28SELL-268192.210196.140 195.747USD -52,460 158.26 Loss of -10,048 on sale
2025-10-21SELL-268182.870186.700 186.317USD -49,933 157.44 Loss of -7,740 on sale
2025-10-14SELL-134183.120186.090 185.793USD -24,896 156.78 Loss of -3,887 on sale
2025-10-02SELL-542192.240192.940 192.870USD -104,536 156.23 Loss of -19,856 on sale
2025-10-01BUY1,374192.310193.480 193.363USD 265,681 156.05
2025-09-25SELL-129196.440196.700 196.674USD -25,371 155.22 Loss of -5,347 on sale
2025-09-16BUY119182.990184.530 184.376USD 21,941 154.76
2025-09-12SELL-512180.280183.540 183.214USD -93,806 154.49 Loss of -14,705 on sale
2025-09-09SELL-278183.180186.280 185.970USD -51,700 154.04 Loss of -8,876 on sale
2025-07-28SELL-139174.800174.960 174.944USD -24,317 152.82 Loss of -3,076 on sale
2025-07-15SELL-512175.620177.280 177.114USD -90,682 152.20 Loss of -12,757 on sale
2025-07-11SELL-256179.860182.090 181.867USD -46,558 151.89 Loss of -7,674 on sale
2025-07-02BUY128174.460174.460 174.460USD 22,331 150.75
2025-06-30SELL-387166.110168.090 167.892USD -64,974 150.65 Loss of -6,671 on sale
2025-06-27SELL-432167.410167.840 167.797USD -72,488 150.55 Loss of -7,452 on sale
2025-06-26BUY129167.520168.810 168.681USD 21,760 150.44
2025-06-25SELL-129165.690167.190 167.040USD -21,548 150.34 Loss of -2,154 on sale
2025-06-23SELL-393166.610170.710 170.300USD -66,928 150.14 Loss of -7,924 on sale
2025-06-20SELL-131169.120169.930 169.849USD -22,250 150.01 Loss of -2,599 on sale
2025-06-16SELL-1,328166.780167.770 167.671USD -222,667 149.53 Loss of -24,095 on sale
2025-06-13SELL-129166.150166.720 166.663USD -21,500 149.41 Loss of -2,225 on sale
2025-06-12SELL-258165.070165.160 165.151USD -42,609 149.31 Loss of -4,088 on sale
2025-06-11SELL-645164.660166.000 165.866USD -106,984 149.20 Loss of -10,749 on sale
2025-06-09SELL-129160.270162.330 162.124USD -20,914 149.03 Loss of -1,689 on sale
2025-05-30SELL-28,449160.740161.300 161.244USD -4,587,231 148.57 Loss of -360,482 on sale
2025-05-28SELL-214158.610163.270 162.804USD -34,840 148.41 Loss of -3,079 on sale
2025-05-21SELL-214156.700159.760 159.454USD -34,123 148.00 Loss of -2,451 on sale
2025-05-14SELL-2,847163.520164.540 164.438USD -468,155 147.38 Loss of -48,551 on sale
2025-05-09BUY1,105150.890152.320 152.177USD 168,156 147.14
2025-05-07SELL-852144.690146.040 145.905USD -124,311 147.14 Profit of 1,050 on sale
2025-05-01BUY213137.720141.390 141.023USD 30,038 147.32
2025-04-29SELL-2,332138.310138.660 138.625USD -323,274 147.49 Profit of 20,669 on sale
2025-04-28SELL-214137.580138.380 138.300USD -29,596 147.58 Profit of 1,985 on sale
2025-04-25BUY214137.440137.670 137.647USD 29,456 147.67
2025-04-23BUY3,316134.300136.620 136.388USD 452,263 147.88
2025-04-22BUY1,872131.390132.180 132.101USD 247,293 148.03
2025-04-15SELL-621122.230125.790 125.434USD -77,895 148.89 Profit of 14,568 on sale
2025-04-14BUY1,099124.850127.450 127.190USD 139,782 149.12
2025-04-11BUY1,049123.430123.800 123.763USD 129,827 149.37
2025-04-09SELL-618131.420133.100 132.932USD -82,152 149.83 Profit of 10,441 on sale
2025-04-08SELL-824118.550126.130 125.372USD -103,307 150.14 Profit of 20,408 on sale
2025-04-07SELL-206121.660128.410 127.735USD -26,313 150.43 Profit of 4,675 on sale
2025-04-04BUY207121.070126.000 125.507USD 25,980 150.73
2025-04-01BUY828146.630146.950 146.918USD 121,648 150.80
2025-03-27SELL-416147.350149.700 149.465USD -62,177 150.96 Profit of 623 on sale
2025-03-21SELL-207149.960152.050 151.841USD -31,431 151.03 Loss of -167 on sale
2025-03-14BUY624141.150141.650 141.600USD 88,358 151.28
2025-03-13BUY208137.020140.000 139.702USD 29,058 151.45
2025-03-12BUY416137.120138.490 138.353USD 57,555 151.62
2025-03-11BUY416134.720138.270 137.915USD 57,373 151.83
2025-03-10SELL-208136.260140.150 139.761USD -29,070 152.03 Profit of 2,551 on sale
2025-03-07BUY3,536137.550141.160 140.799USD 497,865 152.21
2025-03-05BUY1,035135.120140.970 140.385USD 145,298 152.43
2025-03-04BUY414142.620144.780 144.564USD 59,849 152.55
2025-03-03BUY828145.820152.750 152.057USD 125,903 152.64
2025-02-27BUY207147.980149.660 149.492USD 30,945 152.74
2025-02-26BUY1,648146.300151.240 150.746USD 248,429 152.83
2025-02-25BUY412150.590154.660 154.253USD 63,552 152.86
2025-02-20BUY618158.270159.040 158.963USD 98,239 152.77
2025-02-05BUY206157.310158.480 158.363USD 32,623 152.44
2025-02-04BUY206156.910157.450 157.396USD 32,424 152.36
2025-01-31SELL-206145.710150.180 149.733USD -30,845 152.58 Profit of 587 on sale
2025-01-30BUY206149.960155.040 154.532USD 31,834 152.63
2025-01-29SELL-206151.390153.090 152.920USD -31,502 152.65 Loss of -55 on sale
2025-01-28BUY412150.640153.050 152.809USD 62,957 152.69
2025-01-27SELL-206152.600154.850 154.625USD -31,853 152.69 Loss of -398 on sale
2024-12-10SELL-208151.060153.790 153.517USD -31,932 152.72 Loss of -166 on sale
2024-12-03SELL-416155.490159.100 158.739USD -66,035 152.80 Loss of -2,469 on sale
2024-11-29SELL-208156.150156.550 156.510USD -32,554 152.61 Loss of -811 on sale
2024-11-22SELL-624158.480160.660 160.442USD -100,116 151.93 Loss of -5,310 on sale
2024-11-05SELL-1,664149.560152.400 152.116USD -253,121 149.71 Loss of -4,009 on sale
2024-11-05SELL-1,664149.560152.400 152.116USD -253,121 149.71 Loss of -4,009 on sale
2024-10-29BUY207145.280150.670 150.131USD 31,077 154.24
2024-10-29BUY207145.280150.670 150.131USD 31,077 154.24
2024-10-24BUY207152.880154.720 154.536USD 31,989 156.81
2024-10-24BUY207152.880154.720 154.536USD 31,989 156.81
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of MPC

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19493,763444661,38174.7%
2025-09-18430,97873580,50674.2%
2025-09-17506,339196686,40273.8%
2025-09-16532,292928844,29363.0%
2025-09-15428,66945573,82374.7%
2025-09-12357,342160598,03559.8%
2025-09-11339,609681490,13669.3%
2025-09-10474,09047679,92769.7%
2025-09-09680,269372852,41679.8%
2025-09-08457,393804685,24566.7%
2025-09-05483,817380640,01575.6%
2025-09-04252,027189463,39454.4%
2025-09-03366,145926583,72062.7%
2025-09-02305,5101,874702,85243.5%
2025-08-29352,594406551,19664.0%
2025-08-28328,081184453,50972.3%
2025-08-27384,128384541,58770.9%
2025-08-26449,38624578,84377.6%
2025-08-25318,22124579,64954.9%
2025-08-22453,136843673,01967.3%
2025-08-21324,1191427,31675.8%
2025-08-20385,84536564,04168.4%
2025-08-19441,133454583,99975.5%
2025-08-18287,926965402,65671.5%
2025-08-15436,564428546,59979.9%
2025-08-14345,095147461,08774.8%
2025-08-13368,4766,591584,49763.0%
2025-08-12387,61761667,74258.0%
2025-08-11336,06589625,47553.7%
2025-08-08249,144172425,15558.6%
2025-08-07345,1280553,88462.3%
2025-08-06905,39818,5861,216,15774.4%
2025-08-05718,50992849,04184.6%
2025-08-04534,5771,207781,71668.4%
2025-08-01318,5511,539449,52270.9%
2025-07-31274,647101378,82872.5%
2025-07-30365,445114534,81968.3%
2025-07-29301,6863,400415,88572.5%
2025-07-28255,616350400,10063.9%
2025-07-25304,0181475,14764.0%
2025-07-24564,12944,194971,52158.1%
2025-07-23447,0803,583689,14764.9%
2025-07-22289,122259447,25364.6%
2025-07-21279,1082,239496,89856.2%
2025-07-18389,729499851,58245.8%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.