ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BGPP8L80
Stock Name / FundiShares Edge MSCI World Minimum Volatility UCITS ETF GBP Hedged (Acc)
IssuerBlackrock
Entity holding fund iShares VI Public Limited Company
Entity Type
Entity LEI 549300VML6THE3JJOS76
ETF TickerWMVG(GBP) LSE
ETF TickerWMVG.L(GBP) LSE

Holdings detail for MSFT

Stock NameMicrosoft Corporation
TickerMSFT(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS5949181045
LEIINR2EJN1ERAN0W5ZP974

Show aggregate MSFT holdings

News associated with MSFT

Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-22 08:55:06
Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-22 08:34:38
5 Dividend Growth Stocks With Upside To Analyst Targets
To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-09-22 08:16:36
Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-22 08:12:18
Warren Buffett Says Buy 1 Vanguard Index Fund -- It Could Turn $500 Per Month Into $986,600
Key PointsWarren Buffett recommends that non-professional investors periodically buy shares of an S&P 500 index fund. - 2025-09-22 07:05:00
Best Stocks to Buy: Meta Platforms vs. Microsoft
Meta Platforms (NASDAQ: META) and Microsoft (NASDAQ: MSFT) are aggressively investing in artificial intelligence. - 2025-09-22 07:00:00
Is the Vanguard S&P 500 ETF (VOO) a Buy Now?
Key PointsThe S&P 500 encompasses 500 big companies that make up about 80% of the market's value. - 2025-09-22 06:30:00
Cathie Wood Predicts That AI Will Create a $13 Trillion Software Opportunity. This Stock Could Be Unstoppable If She's Right.
Key PointsSeveral stocks could be big winners if the AI software market takes off as much as Cathie Wood expects. - 2025-09-22 05:40:00
Microsoft and Amazon Will Benefit Most From the UK's $42 Billion AI Infrastructure Push
Key PointsMicrosoft just announced a $30 billion investment in its U.K. artificial intelligence infrastructure. - 2025-09-22 05:30:00
Prediction: Alphabet Just Became the 4th Member of the $3 Trillion Club -- but the First $5 Trillion Stock Will Be an Outlier (No, Not Palantir or Oracle!)
Key PointsOnly 11 public companies globally have ever joined the trillion-dollar club. - 2025-09-22 04:06:00
Microsoft (NASDAQ:MSFT) Stock Acquired Rep. Gilbert Ray Cisneros, Jr.
Representative Gilbert Ray Cisneros, Jr. (D-California) recently bought shares of Microsoft Corporation (NASDAQ:MSFT). In a filing disclosed on September 12th, the Representative disclosed that they had bought between $1,001 and $15,000 in Microsoft stock on August 5th. The trade occurred in the Representative’s “150 MAIN STREET TRUST > BANK OF AMERICA” account. Representative Gilbert Ray […] - 2025-09-22 03:02:54
Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-21 15:31:24
Guru Fundamental Report for MSFT - Warren Buffett
Below is Validea's guru fundamental report for MICROSOFT CORP (MSFT). Of the 22 guru strategies we follow, MSFT rates highest using our Patient Investor model based on the published strategy of Warren Buffett. This strategy seeks out firms with long-term, predictable profitabili - 2025-09-21 10:10:51
The Intel-Nvidia Deal Looks Like Terrible News for AMD
Key PointsIntel and Nvidia have teamed up to produce PC CPUs with integrated Nvidia GPUs. - 2025-09-21 10:10:00
Billionaire Bill Gates Has 68% of His Foundation's $48 billion Portfolio Invested in 3 Remarkable Stocks
Key PointsBill Gates primarily uses Microsoft stock to fund his charitable foundation. - 2025-09-21 06:30:00
3 Stocks That Cut You a Check Each Month
Key PointsContrary to a common assumption, the retail industry is holding up reasonably well -- well enough to continue making its rent payments, at least. - 2025-09-21 04:35:00
2 Top AI Growth Stocks to Buy in September
Key PointsAlphabet plans to spend $85 billion this year to meet growing demand for cloud and other services. - 2025-09-21 04:15:00
Stocks Edge Higher on Hopes of More Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.23%. December E-mini S&P futures (ESZ25 ) are up +0.09%, and December E-mini Nasdaq futures... - 2025-09-19 19:44:51
Stocks Supported by Prospects of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. December E-mini S&P futures (ESZ25 ) are up +0.13%, and December E-mini Nasdaq futures... - 2025-09-19 19:30:17
Microsoft (MSFT) Beats Stock Market Upswing: What Investors Need to Know
In the closing of the recent trading day, Microsoft (MSFT) stood at $518, denoting a +1.88% move from the preceding trading day. - 2025-09-19 18:45:01
Azure Leads While AI Excitement Fuels Microsoft Stock
Microsoft Corporation (NASDAQ: MSFT) stock is up 20.55%, proving again that investors are willing to overlook valuation if they’re getting a return on that investment. Microsoft is trading at around 38x forward earnings at a slight premium to its historic average. That hasn’t s - 2025-09-19 18:27:00
Stocks Edge Higher on Hopes of More Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.23%. December E-mini S&P futures (ESZ25 ) are up +0.09%, and December E-mini Nasdaq futures... - 2025-09-19 14:50:00
Stocks Supported by Prospects of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. December E-mini S&P futures (ESZ25 ) are up +0.13%, and December E-mini Nasdaq futures... - 2025-09-19 14:49:59
Stocks Supported by Prospects of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. December E-mini S&P futures (ESZ25 ) are up +0.13%, and December E-mini Nasdaq futures... - 2025-09-19 14:39:34
Stocks Edge Higher on Hopes of More Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.23%. December E-mini S&P futures (ESZ25 ) are up +0.09%, and December E-mini Nasdaq futures... - 2025-09-19 14:39:34
Stocks Edge Higher on Hopes of More Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.23%. December E-mini S&P futures (ESZ25 ) are up +0.09%, and December E-mini Nasdaq futures... - 2025-09-19 14:34:15
Stocks Supported by Prospects of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. December E-mini S&P futures (ESZ25 ) are up +0.13%, and December E-mini Nasdaq futures... - 2025-09-19 14:25:22
Think It's Too Late to Buy Nvidia (NVDA)? Here's the 1 Reason Why There's Still Time
Key PointsNvidia is in a league of its own as the only stock with a $4 trillion market cap. - 2025-09-19 14:13:00
UiPath's Debt-Free Balance Sheet Fuels Strategic Flexibility
PATH's debt-free balance sheet and $1.4B cash reserve give it unique flexibility to invest boldly in automation growth. - 2025-09-19 13:22:00
Broadcom and Oracle Just Catapulted the "Ten Titans" to 39% of the S&P 500. Here's What It Means for Your Investment Portfolio
Key PointsJust a handful of large growth stocks can move the S&P 500. - 2025-09-19 13:12:00

iShares Edge MSCI World Minimum Volatility UCITS ETF GBP Hedged (Acc) MSFT holdings

DateNumber of MSFT Shares HeldBase Market Value of MSFT SharesLocal Market Value of MSFT SharesChange in MSFT Shares HeldChange in MSFT Base ValueCurrent Price per MSFT Share HeldPrevious Price per MSFT Share Held
2025-11-27 (Thursday)83,758USD 40,664,509USD 40,664,5090USD 0 USD 485.5 USD 485.5
2025-11-26 (Wednesday)83,758USD 40,664,509MSFT holding increased by 712781USD 40,664,5090USD 712,781 USD 485.5 USD 476.99
2025-11-25 (Tuesday)83,758MSFT holding increased by 2880USD 39,951,728MSFT holding increased by 1615556USD 39,951,7282,880USD 1,615,556 USD 476.99 USD 474
2025-11-24 (Monday)80,878USD 38,336,172MSFT holding increased by 152051USD 38,336,1720USD 152,051 USD 474 USD 472.12
2025-11-21 (Friday)80,878USD 38,184,121MSFT holding decreased by -510341USD 38,184,1210USD -510,341 USD 472.12 USD 478.43
2025-11-20 (Thursday)80,878MSFT holding increased by 363USD 38,694,462MSFT holding decreased by -526005USD 38,694,462363USD -526,005 USD 478.43 USD 487.12
2025-11-19 (Wednesday)80,515USD 39,220,467MSFT holding decreased by -537035USD 39,220,4670USD -537,035 USD 487.12 USD 493.79
2025-11-18 (Tuesday)80,515USD 39,757,502MSFT holding decreased by -1103055USD 39,757,5020USD -1,103,055 USD 493.79 USD 507.49
2025-11-17 (Monday)80,515MSFT holding increased by 360USD 40,860,557MSFT holding decreased by -32921USD 40,860,557360USD -32,921 USD 507.49 USD 510.18
2025-11-14 (Friday)80,155MSFT holding decreased by -720USD 40,893,478MSFT holding increased by 189899USD 40,893,478-720USD 189,899 USD 510.18 USD 503.29
2025-11-13 (Thursday)80,875USD 40,703,579MSFT holding decreased by -634869USD 40,703,5790USD -634,869 USD 503.29 USD 511.14
2025-11-12 (Wednesday)80,875USD 41,338,448MSFT holding increased by 198953USD 41,338,4480USD 198,953 USD 511.14 USD 508.68
2025-11-11 (Tuesday)80,875USD 41,139,495MSFT holding increased by 216745USD 41,139,4950USD 216,745 USD 508.68 USD 506
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of MSFT by Blackrock for IE00BGPP8L80

Show aggregate share trades of MSFT

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-11-25BUY2,880478.970464.892 466.300USD 1,342,943 449.75
2025-11-20BUY363493.570476.060 477.811USD 173,445 449.41
2025-11-17BUY360512.120504.920 505.640USD 182,030 448.79
2025-11-14SELL-720511.600497.440 498.856USD -359,176 448.51 Loss of -36,249 on sale
2025-11-04SELL-760515.550507.840 508.611USD -386,544 446.38 Loss of -47,298 on sale
2025-10-31BUY359529.320515.100 516.522USD 185,431 445.71
2025-10-28SELL-720553.720540.770 542.065USD -390,287 444.40 Loss of -70,316 on sale
2025-10-21SELL-718518.690513.040 513.605USD -368,768 442.48 Loss of -51,066 on sale
2025-10-14SELL-359515.282506.000 506.928USD -181,987 440.69 Loss of -23,779 on sale
2025-10-02SELL-1,471521.600510.679 511.771USD -752,815 439.47 Loss of -106,357 on sale
2025-10-01BUY525520.505511.690 512.572USD 269,100 439.06
2025-09-25SELL-357510.010505.040 505.537USD -180,477 437.51 Loss of -24,284 on sale
2025-09-16BUY332 509.040* 436.37
2025-09-12SELL-1,428512.550503.868 504.737USD -720,764 435.55 Loss of -98,798 on sale
2025-09-09SELL-764 498.410* 434.50 Profit of 331,954 on sale
2025-07-28SELL-322515.000510.120 510.608USD -164,416 429.21 Loss of -26,209 on sale
2025-07-15SELL-1,200508.300502.790 503.341USD -604,009 426.80 Loss of -91,850 on sale
2025-07-11SELL-600505.030497.800 498.523USD -299,114 425.87 Loss of -43,593 on sale
2025-07-07BUY613498.750495.230 495.582USD 303,792 424.02
2025-07-02BUY299493.500488.700 489.180USD 146,265 422.64
2025-06-30SELL-900500.760495.330 495.873USD -446,286 422.16 Loss of -66,343 on sale
2025-06-27SELL-945499.300493.030 493.657USD -466,506 421.68 Loss of -68,015 on sale
2025-06-26BUY300498.040492.810 493.333USD 148,000 421.19
2025-06-25SELL-300494.560489.390 489.907USD -146,972 420.73 Loss of -20,754 on sale
2025-06-24BUY635491.850486.800 487.305USD 309,439 420.27
2025-06-23SELL-894487.750472.510 474.034USD -423,786 419.83 Loss of -48,454 on sale
2025-06-20SELL-298483.460476.870 477.529USD -142,304 419.45 Loss of -17,307 on sale
2025-06-16SELL-3,010480.690475.000 475.569USD -1,431,463 417.81 Loss of -173,860 on sale
2025-06-13SELL-298479.180472.760 473.402USD -141,074 417.41 Loss of -16,684 on sale
2025-06-12SELL-596480.420473.520 474.210USD -282,629 416.99 Loss of -34,105 on sale
2025-06-11SELL-1,490475.470469.660 470.241USD -700,659 416.60 Loss of -79,928 on sale
2025-06-09SELL-298473.430468.620 469.101USD -139,792 415.81 Loss of -15,879 on sale
2025-05-30BUY15,287 460.360* 413.65
2025-05-28SELL-249462.520456.940 457.498USD -113,917 412.98 Loss of -11,085 on sale
2025-05-21SELL-249457.780451.814 452.411USD -112,650 411.39 Loss of -10,214 on sale
2025-05-14SELL-3,367 452.940* 409.60 Profit of 1,379,121 on sale
2025-05-09BUY1,293 438.730* 408.70
2025-05-07SELL-996 433.350* 408.24 Profit of 406,605 on sale
2025-05-01BUY249436.990424.920 426.127USD 106,106 407.39
2025-04-29SELL-2,750395.000390.380 390.842USD -1,074,816 407.61 Profit of 46,119 on sale
2025-04-28SELL-250392.740386.638 387.248USD -96,812 407.76 Profit of 5,128 on sale
2025-04-25BUY250392.160384.600 385.356USD 96,339 407.91
2025-04-23BUY780380.390373.030 373.766USD 291,537 408.41
2025-04-22BUY2,250367.760359.860 360.650USD 811,463 408.80
2025-04-15SELL-750391.890384.210 384.978USD -288,733 410.18 Profit of 18,899 on sale
2025-04-14BUY1,278394.640384.210 385.253USD 492,353 410.40
2025-04-11BUY1,269390.050378.890 380.006USD 482,228 410.61
2025-04-09SELL-750393.225353.310 357.301USD -267,976 411.11 Profit of 40,358 on sale
2025-04-08SELL-1,000373.650350.250 352.590USD -352,590 411.69 Profit of 59,099 on sale
2025-04-07SELL-250371.000344.790 347.411USD -86,853 412.24 Profit of 16,208 on sale
2025-04-04BUY250374.590359.490 361.000USD 90,250 412.79
2025-04-01BUY1,000 382.190* 413.44
2025-03-31BUY851 375.390* 413.85
2025-03-27SELL-496 390.580* 414.49 Profit of 205,588 on sale
2025-03-21SELL-248 391.260* 415.51 Profit of 103,046 on sale
2025-03-14BUY744 388.560* 417.24
2025-03-13BUY248 378.770* 417.72
2025-03-12BUY496 383.270* 418.15
2025-03-11BUY496 380.450* 418.62
2025-03-10SELL-248 380.160* 419.12 Profit of 103,941 on sale
2025-03-07BUY4,165 393.310* 419.45
2025-03-05BUY1,240 401.020* 419.70
2025-03-04BUY496 388.610* 420.11
2025-03-03BUY992398.820392.145 392.812USD 389,670 420.54
2025-02-27BUY248405.740392.170 393.527USD 97,595 421.25
2025-02-26BUY1,984403.600394.250 395.185USD 784,047 421.56
2025-02-25BUY496401.920396.700 397.222USD 197,022 421.89
2025-02-20BUY744419.310412.540 413.217USD 307,433 422.45
2025-02-05BUY248413.827410.420 410.761USD 101,869 424.66
2025-02-04BUY248413.920409.760 410.176USD 101,724 424.88
2025-01-31SELL-248420.680414.910 415.487USD -103,041 425.33 Profit of 2,441 on sale
2025-01-30BUY248422.860413.160 414.130USD 102,704 425.53
2025-01-29SELL-248446.880440.400 441.048USD -109,380 425.20 Loss of -3,930 on sale
2025-01-28BUY496448.380431.425 433.120USD 214,828 424.76
2025-01-27SELL-248435.190423.500 424.669USD -105,318 424.56 Loss of -27 on sale
2024-12-10SELL-249449.620443.870 444.445USD -110,667 423.25 Loss of -5,278 on sale
2024-12-03SELL-498432.470427.740 428.213USD -213,250 421.18 Loss of -3,501 on sale
2024-11-29SELL-248424.880417.800 418.508USD -103,790 420.87 Profit of 587 on sale
2024-11-22SELL-744417.400411.060 411.694USD -306,300 420.72 Profit of 6,712 on sale
2024-11-05SELL-1,984414.900408.080 408.762USD -810,984 422.11 Profit of 26,478 on sale
2024-11-05SELL-1,984414.900408.080 408.762USD -810,984 422.11 Profit of 26,478 on sale
2024-10-29BUY248433.170425.800 426.537USD 105,781 424.84
2024-10-29BUY248433.170425.800 426.537USD 105,781 424.84
2024-10-24BUY248425.980422.400 422.758USD 104,844 422.85
2024-10-24BUY248425.980422.400 422.758USD 104,844 422.85
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of MSFT

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-193,042,0289,4268,975,26133.9%
2025-09-181,952,1051,7445,674,29434.4%
2025-09-171,548,9145,8414,685,10633.1%
2025-09-162,540,93710,2625,602,08245.4%
2025-09-152,718,9937,3235,745,90747.3%
2025-09-123,865,0237,7237,665,05850.4%
2025-09-112,564,0786,2956,315,09240.6%
2025-09-103,325,4404,1357,484,77144.4%
2025-09-092,011,7715,1435,078,70639.6%
2025-09-082,755,9355,1765,481,87450.3%
2025-09-055,464,97616,47711,669,96746.8%
2025-09-042,501,7583,9254,882,99751.2%
2025-09-031,671,3141,9894,923,13833.9%
2025-09-021,588,46411,9215,584,81528.4%
2025-08-291,617,5072,2575,501,21629.4%
2025-08-281,074,7091,6115,515,04919.5%
2025-08-271,237,4695,0665,410,96022.9%
2025-08-261,831,62016,7627,381,99924.8%
2025-08-251,232,1731,2995,030,05924.5%
2025-08-222,558,1087,9068,668,31629.5%
2025-08-212,104,0082,0125,501,47738.2%
2025-08-201,665,4194,8837,743,38121.5%
2025-08-192,227,95910,5867,685,11429.0%
2025-08-183,243,62516,0707,187,10945.1%
2025-08-151,761,8515,0545,527,19231.9%
2025-08-142,233,8033,5856,423,44034.8%
2025-08-132,729,6887,3466,712,49340.7%
2025-08-122,560,7321,6136,310,10240.6%
2025-08-112,374,4416,6616,361,34737.3%
2025-08-081,481,6695,2724,776,47931.0%
2025-08-072,856,3068,6786,188,18146.2%
2025-08-063,383,0444,1966,739,09450.2%
2025-08-053,074,7789,8076,030,69951.0%
2025-08-044,183,4244,3298,666,45748.3%
2025-08-013,031,16772,48710,359,64029.3%
2025-07-317,864,74532,83918,081,81343.5%
2025-07-302,139,4144,3356,727,83331.8%
2025-07-291,746,03613,2435,557,58031.4%
2025-07-281,644,5385,2865,274,46131.2%
2025-07-252,909,5252,9366,293,75546.2%
2025-07-242,528,2121,0195,407,01346.8%
2025-07-232,250,85210,4885,329,50242.2%
2025-07-221,735,1548,1474,286,35840.5%
2025-07-212,326,2935,7104,636,73850.2%
2025-07-182,652,2674,6986,346,86541.8%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.