Portfolio Holdings Detail for ISIN IE00BGPP8L80

Stock Name / Fund	iShares Edge MSCI World Minimum Volatility UCITS ETF GBP Hedged (Acc)
Issuer	Blackrock
Entity holding fund	iShares VI Public Limited Company
Entity Type
Entity LEI	549300VML6THE3JJOS76
ETF Ticker	WMVG(GBP) LSE
ETF Ticker	WMVG.L(GBP) LSE

Holdings detail for NOC

Show aggregate NOC holdings

News associated with NOC

iShares U.S. Aerospace & Defense ETF Experiences Big Inflow

Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares U.S. Aerospace & Defense ETF (Symbol: ITA) where we have detected an approximate $1.6 billion dollar inflow -- that's a 16.7% increase we - 2025-09-19 11:50:12

Notable ETF Outflow Detected - ITA, NOC, GD, LHX

Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares U.S. Aerospace & Defense ETF (Symbol: ITA) where we have detected an approximate $118.6 million dollar outflow -- that's a 1.3% decrease - 2025-09-09 11:51:22

3 Things I Learned at Rocket Lab's LC-3 Launch Pad Grand Opening Last Week

Key PointsRocket Lab opened its newest rocket launch pad, LC-3, on Wallops Island, Virginia, last week. - 2025-09-01 12:11:00

Reviewing Northrop Grumman (NYSE:NOC) and ParaZero Technologies (NASDAQ:PRZO)

Northrop Grumman (NYSE:NOC – Get Free Report) and ParaZero Technologies (NASDAQ:PRZO – Get Free Report) are both aerospace companies, but which is the superior stock? We will compare the two companies based on the strength of their valuation, earnings, risk, dividends, institutional ownership, analyst recommendations and profitability. Analyst Ratings This is a breakdown of current […] - 2025-09-01 04:36:50

Northrop Grumman (NYSE:NOC) Stock Price Expected to Rise, Barclays Analyst Says

Northrop Grumman (NYSE:NOC – Free Report) had its price target upped by Barclays from $500.00 to $580.00 in a report released on Tuesday,Benzinga reports. They currently have an equal weight rating on the aerospace company’s stock. Other research analysts have also recently issued reports about the company. Robert W. Baird boosted their target price on […] - 2025-08-01 02:54:46

Notable ETF Outflow Detected - DFUV, FCX, NOC, CB

Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Dimensional US Marketwide Value ETF (Symbol: DFUV) where we have detected an approximate $226.2 million dollar outflow -- that's a 1.9% decrease wee - 2025-07-28 11:49:34

Northrop Grumman (NYSE:NOC) Sets New 1-Year High on Earnings Beat

Northrop Grumman Corporation (NYSE:NOC – Get Free Report) shares reached a new 52-week high during trading on Wednesday after the company announced better than expected quarterly earnings. The stock traded as high as $568.67 and last traded at $567.71, with a volume of 1250841 shares changing hands. The stock had previously closed at $563.79. The […] - 2025-07-25 04:50:59

Choreo LLC Has $2.56 Million Position in Northrop Grumman Corporation (NYSE:NOC)

Choreo LLC reduced its position in shares of Northrop Grumman Corporation (NYSE:NOC – Free Report) by 8.6% during the 1st quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The firm owned 5,002 shares of the aerospace company’s stock after selling 472 shares during the quarter. Choreo […] - 2025-07-24 05:58:55

Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields

The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 15:43:50

Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields

The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 14:19:36

Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields

The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 12:28:23

Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields

The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 10:49:42

NOC Crosses Above Average Analyst Target

In recent trading, shares of Northrop Grumman Corp (Symbol: NOC) have crossed above the average analyst 12-month target price of $545.90, changing hands for $563.79/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade - 2025-07-23 09:42:28

Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields

The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 07:43:59

Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields

The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 06:59:59

Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields

The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 06:50:20

Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields

The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 06:41:35

Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields

The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 04:44:39

Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields

The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 04:39:52

Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields

The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 02:58:05

Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields

The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 02:53:27

Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields

The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 02:47:39

Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields

The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 02:39:02

Stocks Pressured by Chip Stock Weakness

The S&P 500 Index ($SPX ) (SPY ) today is down -0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.26%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.36%. September E-mini S&P futures (ESU25 ) are down -0.17%, and September E-mini Nasdaq futures... - 2025-07-22 20:17:42

Stocks Slip on Weakness in Chip Makers and Disappointing Earnings

The S&P 500 Index ($SPX ) (SPY ) today is down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.47%. September E-mini S&P futures (ESU25 ) are down -0.14%, and September E-mini Nasdaq futures... - 2025-07-22 20:14:05

Stocks Slip on Weakness in Chip Makers and Disappointing Earnings

The S&P 500 Index ($SPX ) (SPY ) today is down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.47%. September E-mini S&P futures (ESU25 ) are down -0.14%, and September E-mini Nasdaq futures... - 2025-07-22 14:01:04

Stocks Pressured by Chip Stock Weakness

The S&P 500 Index ($SPX ) (SPY ) today is down -0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.26%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.36%. September E-mini S&P futures (ESU25 ) are down -0.17%, and September E-mini Nasdaq futures... - 2025-07-22 13:49:20

Stocks Pressured by Chip Stock Weakness

The S&P 500 Index ($SPX ) (SPY ) today is down -0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.26%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.36%. September E-mini S&P futures (ESU25 ) are down -0.17%, and September E-mini Nasdaq futures... - 2025-07-22 12:50:05

Pre-Markets Marginally Higher on Q2 Earnings

Pre-Markets Marginally Higher on Q2 Earnings. - 2025-07-22 11:56:00

Earnings Beats for GM, DHI, KO, etc. Lead Pre-Markets Slightly Higher

We are devoid major economic reports ahead of today's open, but have plenty of quarterly earnings results. - 2025-07-22 11:18:00

iShares Edge MSCI World Minimum Volatility UCITS ETF GBP Hedged (Acc) NOC holdings

Date	Number of NOC Shares Held	Base Market Value of NOC Shares	Local Market Value of NOC Shares	Change in NOC Shares Held	Change in NOC Base Value	Current Price per NOC Share Held	Previous Price per NOC Share Held
2025-11-27 (Thursday)	30,413	USD 17,247,516	USD 17,247,516	0	USD 0	USD 567.11	USD 567.11
2025-11-26 (Wednesday)	30,413	USD 17,247,516	USD 17,247,516	0	USD -70,254	USD 567.11	USD 569.42
2025-11-25 (Tuesday)	30,413	USD 17,317,770	USD 17,317,770	1,048	USD 710,101	USD 569.42	USD 565.56
2025-11-24 (Monday)	29,365	USD 16,607,669	USD 16,607,669	0	USD -33,477	USD 565.56	USD 566.7
2025-11-21 (Friday)	29,365	USD 16,641,146	USD 16,641,146	0	USD -19,087	USD 566.7	USD 567.35
2025-11-20 (Thursday)	29,365	USD 16,660,233	USD 16,660,233	134	USD 144,718	USD 567.35	USD 565
2025-11-19 (Wednesday)	29,231	USD 16,515,515	USD 16,515,515	0	USD -51,447	USD 565	USD 566.76
2025-11-18 (Tuesday)	29,231	USD 16,566,962	USD 16,566,962	0	USD 109,032	USD 566.76	USD 563.03
2025-11-17 (Monday)	29,231	USD 16,457,930	USD 16,457,930	132	USD 220,688	USD 563.03	USD 558
2025-11-14 (Friday)	29,099	USD 16,237,242	USD 16,237,242	-264	USD -147,312	USD 558	USD 558
2025-11-13 (Thursday)	29,363	USD 16,384,554	USD 16,384,554	0	USD -16,737	USD 558	USD 558.57
2025-11-12 (Wednesday)	29,363	USD 16,401,291	USD 16,401,291	0	USD -239,896	USD 558.57	USD 566.74

Share Trades of NOC by Blackrock for IE00BGPP8L80

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-11-25	BUY	1,048	574.500	565.700	566.580	USD 593,776	515.41
2025-11-20	BUY	134			567.350*		514.74
2025-11-17	BUY	132	563.080	556.295	556.973	USD 73,521	514.06
2025-11-14	SELL	-264	562.030	553.365	554.231	USD -146,317	513.87 Loss of -10,656 on sale
2025-11-04	SELL	-278	579.590	568.400	569.519	USD -158,326	511.90 Loss of -16,019 on sale
2025-10-31	BUY	131	586.630	575.910	576.982	USD 75,585	511.26
2025-10-28	SELL	-262	595.050	598.950	598.560	USD -156,823	510.19 Loss of -23,152 on sale
2025-10-21	SELL	-262	599.350	604.890	604.336	USD -158,336	507.99 Loss of -25,243 on sale
2025-10-14	SELL	-131	626.930	627.410	627.362	USD -82,184	505.53 Loss of -15,960 on sale
2025-10-02	SELL	-536	605.010	607.260	607.035	USD -325,371	503.92 Loss of -55,268 on sale
2025-09-25	SELL	-131	585.770	593.750	592.952	USD -77,677	501.48 Loss of -11,983 on sale
2025-09-09	SELL	-280	571.630	580.490	579.604	USD -162,289	499.46 Loss of -22,441 on sale
2025-07-28	SELL	-141	568.620	570.000	569.862	USD -80,351	493.78 Loss of -10,727 on sale
2025-07-15	SELL	-524	516.820	523.460	522.796	USD -273,945	492.72 Loss of -15,759 on sale
2025-07-11	SELL	-262	514.600	515.200	515.140	USD -134,967	492.42 Loss of -5,952 on sale
2025-07-02	BUY	131	498.900	499.020	499.008	USD 65,370	491.83
2025-06-30	BUY	222	499.980	501.080	500.970	USD 111,215	491.78
2025-06-27	SELL	-414	494.000	494.680	494.612	USD -204,769	491.77 Loss of -1,178 on sale
2025-06-26	BUY	129	493.660	497.040	496.702	USD 64,075	491.76
2025-06-25	SELL	-129	486.920	488.460	488.306	USD -62,991	491.79 Profit of 449 on sale
2025-06-23	SELL	-390	499.670	508.320	507.455	USD -197,907	491.79 Loss of -6,111 on sale
2025-06-20	SELL	-130	497.700	499.860	499.644	USD -64,954	491.75 Loss of -1,027 on sale
2025-06-16	SELL	-1,316	497.520	515.000	513.252	USD -675,440	491.59 Loss of -28,509 on sale
2025-06-13	SELL	-130	516.720	519.430	519.159	USD -67,491	491.42 Loss of -3,606 on sale
2025-06-12	SELL	-258	497.130	497.320	497.301	USD -128,304	491.38 Loss of -1,527 on sale
2025-06-11	SELL	-645	488.460	488.710	488.685	USD -315,202	491.40 Profit of 1,752 on sale
2025-06-09	SELL	-129	491.360	492.110	492.035	USD -63,473	491.42 Loss of -79 on sale
2025-05-30	SELL	-22,685	484.770	485.990	485.868	USD -11,021,915	491.59 Profit of 129,743 on sale
2025-05-28	SELL	-198	475.320	478.090	477.813	USD -94,607	491.80 Profit of 2,768 on sale
2025-05-21	SELL	-198	473.900	481.110	480.389	USD -95,117	492.51 Profit of 2,399 on sale
2025-05-14	SELL	-2,691	456.300	465.000	464.130	USD -1,248,974	493.42 Profit of 78,823 on sale
2025-05-09	BUY	1,028	482.620	485.120	484.870	USD 498,446	493.81
2025-05-07	SELL	-792	486.040	488.700	488.434	USD -386,840	493.95 Profit of 4,367 on sale
2025-05-01	BUY	198	486.670	488.170	488.020	USD 96,628	494.09
2025-04-29	SELL	-2,178	482.100	487.120	486.618	USD -1,059,854	494.26 Profit of 16,644 on sale
2025-04-28	SELL	-198	483.310	487.000	486.631	USD -96,353	494.36 Profit of 1,529 on sale
2025-04-25	BUY	198	473.200	473.490	473.461	USD 93,745	494.54
2025-04-23	BUY	615	472.650	478.820	478.203	USD 294,095	495.02
2025-04-22	BUY	1,791	464.080	494.200	491.188	USD 879,718	495.30
2025-04-15	SELL	-597	529.360	536.550	535.831	USD -319,891	493.74 Loss of -25,128 on sale
2025-04-14	BUY	1,015	535.820	538.680	538.394	USD 546,470	493.34
2025-04-11	BUY	1,010	533.990	537.750	537.374	USD 542,748	492.96
2025-04-09	SELL	-597	512.300	519.500	518.780	USD -309,712	492.54 Loss of -15,663 on sale
2025-04-08	SELL	-796	491.970	503.010	501.906	USD -399,517	492.55 Loss of -7,448 on sale
2025-04-07	SELL	-199	481.570	495.000	493.657	USD -98,238	492.66 Loss of -199 on sale
2025-04-04	BUY	199	485.520	516.780	513.654	USD 102,217	492.73
2025-04-01	BUY	796	513.100	517.310	516.889	USD 411,444	492.32
2025-03-31	BUY	647	512.010	518.890	518.202	USD 335,277	492.12
2025-03-27	SELL	-394	513.820	518.690	518.203	USD -204,172	491.68 Loss of -10,450 on sale
2025-03-21	SELL	-197	490.720	494.790	494.383	USD -97,393	491.32 Loss of -603 on sale
2025-03-14	BUY	591	484.930	497.360	496.117	USD 293,205	491.44
2025-03-13	BUY	197	490.590	492.600	492.399	USD 97,003	491.45
2025-03-12	BUY	394	475.100	492.000	490.310	USD 193,182	491.65
2025-03-11	BUY	394	494.110	495.450	495.316	USD 195,155	491.62
2025-03-10	SELL	-197	495.450	510.210	508.734	USD -100,221	491.57 Loss of -3,381 on sale
2025-03-07	BUY	3,298	486.520	491.100	490.642	USD 1,618,137	491.63
2025-03-05	BUY	985	474.200	479.640	479.096	USD 471,910	491.85
2025-03-04	BUY	394	463.830	480.880	479.175	USD 188,795	492.21
2025-03-03	BUY	788	473.410	473.810	473.770	USD 373,331	492.45
2025-02-27	BUY	197	459.970	464.000	463.597	USD 91,329	493.28
2025-02-26	BUY	1,576	454.870	458.910	458.506	USD 722,605	493.79
2025-02-25	BUY	394	461.010	462.560	462.405	USD 182,188	494.23
2025-02-20	BUY	591	438.110	439.000	438.911	USD 259,396	496.30
2025-02-05	BUY	197	472.340	486.000	484.634	USD 95,473	503.38
2025-02-04	BUY	197	482.390	487.790	487.250	USD 95,988	503.74
2025-01-31	SELL	-197	487.270	488.100	488.017	USD -96,139	504.31 Profit of 3,210 on sale
2025-01-30	BUY	197	483.370	485.000	484.837	USD 95,513	504.68
2025-01-29	SELL	-197	481.540	492.760	491.638	USD -96,853	505.10 Profit of 2,653 on sale
2025-01-28	BUY	394	486.640	502.910	501.283	USD 197,506	505.45
2025-01-27	SELL	-197	503.230	507.380	506.965	USD -99,872	505.49 Loss of -291 on sale
2024-12-10	SELL	-198	480.180	480.680	480.630	USD -95,165	506.28 Profit of 5,078 on sale
2024-12-03	SELL	-396	485.210	486.300	486.191	USD -192,532	509.10 Profit of 9,074 on sale
2024-11-29	SELL	-197	489.650	490.620	490.523	USD -96,633	510.12 Profit of 3,861 on sale
2024-11-22	SELL	-591	496.870	500.000	499.687	USD -295,315	514.25 Profit of 8,604 on sale
2024-11-05	SELL	-1,576	512.900	513.190	513.161	USD -808,742	514.02 Profit of 1,355 on sale
2024-11-05	SELL	-1,576	512.900	513.190	513.161	USD -808,742	514.02 Profit of 1,355 on sale
2024-10-29	BUY	197	504.050	512.660	511.799	USD 100,824	520.24
2024-10-29	BUY	197	504.050	512.660	511.799	USD 100,824	520.24
2024-10-24	BUY	197	523.680	531.000	530.268	USD 104,463	522.08
2024-10-24	BUY	197	523.680	531.000	530.268	USD 104,463	522.08

Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of NOC

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.