ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BGPP8L80
Stock Name / FundiShares Edge MSCI World Minimum Volatility UCITS ETF GBP Hedged (Acc)
IssuerBlackrock
Entity holding fund iShares VI Public Limited Company
Entity Type
Entity LEI 549300VML6THE3JJOS76
ETF TickerWMVG(GBP) LSE
ETF TickerWMVG.L(GBP) LSE

Holdings detail for PEP

Stock NamePepsiCo Inc
TickerPEP(EUR) F
TYPECommon Stock
CountryGermany
ISINUS7134481081
LEIFJSUNZKFNQ5YPJ5OT455

Show aggregate PEP holdings

News associated with PEP

2 Top AI Growth Stocks to Buy in September
Key PointsAlphabet plans to spend $85 billion this year to meet growing demand for cloud and other services. - 2025-09-21 04:15:00
Validea Detailed Fundamental Analysis - PEP
Below is Validea's guru fundamental report for PEPSICO INC (PEP). Of the 22 guru strategies we follow, PEP rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit cha - 2025-09-19 10:33:54
Guru Fundamental Report for PEP
Below is Validea's guru fundamental report for PEPSICO INC (PEP). Of the 22 guru strategies we follow, PEP rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit cha - 2025-09-18 10:39:13
Surprising Analyst 12-Month Target For FEX
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-09-17 07:59:12
Noteworthy ETF Inflows: QQQI, TMUS, LIN, PEP
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Neos Nasdaq-100 High Income ETF (Symbol: QQQI) where we have detected an approximate $264.2 million dollar inflow -- that's a 6.1% increase week over - 2025-09-15 12:03:10
5 Dividend Growth Stocks With Upside To Analyst Targets
To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-09-10 07:47:23
4 Quirky Things That Make Costco One of the Most-Successful Retailers -- Including a New Rule That Impacts Most of Its Nearly 80 Million Members
Key PointsThe global addressable opportunity for the retail industry is forecast to approach $37 trillion by 2030. - 2025-09-10 04:06:00
Noteworthy ETF Inflows: SCHV, DIS, PEP, AMGN
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Schwab U.S. Large-Cap Value ETF (Symbol: SCHV) where we have detected an approximate $209.8 million dollar inflow -- that's a 1.6% increase week over - 2025-09-05 11:52:00
PepsiCo (NASDAQ:PEP) Earns “Sector Perform” Rating from Royal Bank Of Canada
PepsiCo (NASDAQ:PEP – Get Free Report)‘s stock had its “sector perform” rating restated by equities research analysts at Royal Bank Of Canada in a note issued to investors on Wednesday,Benzinga reports. They currently have a $146.00 price objective on the stock. Royal Bank Of Canada’s target price indicates a potential downside of 0.61% from the […] - 2025-09-05 05:03:21
Stocks Retreat as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 14:33:33
Stocks Retreat as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 13:44:52
Stocks Retreat as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 12:52:53
Stocks Retreat as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 12:27:04
Stocks Retreat as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 10:14:11
Stocks Retreat as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 08:10:07
Stocks Retreat as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 06:59:07
Stocks Retreat as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 05:15:06
Stocks Retreat as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 04:43:16
Stocks Retreat as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 03:40:04
Stocks Retreat as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 01:21:35
Stocks Tumble on Higher Bond Yields
The S&P 500 Index ($SPX ) (SPY ) today is down by -1.26%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.38%. September E-mini S&P futures (ESU25 ) are down -1.25%, and September... - 2025-09-02 20:15:06
Stocks Under Pressure from Higher Bond Yields
The S&P 500 Index ($SPX ) (SPY ) today is down by -1.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.83%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.32%. September E-mini S&P futures (ESU25 ) are down -1.15%, and September... - 2025-09-02 17:45:25
Notable Tuesday Option Activity: GOOG, PEP, MU
Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in Alphabet Inc (Symbol: GOOG), where a total of 118,496 contracts have traded so far, representing approximately 11.8 million underlying shares. That amounts to about 63% o - 2025-09-02 14:20:49
Stocks Under Pressure from Higher Bond Yields
The S&P 500 Index ($SPX ) (SPY ) today is down by -1.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.83%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.32%. September E-mini S&P futures (ESU25 ) are down -1.15%, and September... - 2025-09-02 13:49:14
Stocks Tumble on Higher Bond Yields
The S&P 500 Index ($SPX ) (SPY ) today is down by -1.26%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.38%. September E-mini S&P futures (ESU25 ) are down -1.25%, and September... - 2025-09-02 13:32:33
Stocks Tumble on Higher Bond Yields
The S&P 500 Index ($SPX ) (SPY ) today is down by -1.26%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.38%. September E-mini S&P futures (ESU25 ) are down -1.25%, and September... - 2025-09-02 12:50:37
PEP Quantitative Stock Analysis
Below is Validea's guru fundamental report for PEPSICO INC (PEP). Of the 22 guru strategies we follow, PEP rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit cha - 2025-09-02 10:02:09
Why PepsiCo is a Top 25 SAFE Dividend Stock (PEP)
PepsiCo Inc (Symbol: PEP) has been named to the Dividend Channel ''S.A.F.E. 25'' list, signifying a stock with above-average ''DividendRank'' statistics including a strong 3.8% yield, as well as a superb track record of at least two decades of dividend growth, according to the m - 2025-09-02 08:40:43
PepsiCo (NASDAQ:PEP) Stock Acquired Rep. Marjorie Taylor Greene
Representative Marjorie Taylor Greene (R-Georgia) recently bought shares of PepsiCo, Inc. (NASDAQ:PEP). In a filing disclosed on August 29th, the Representative disclosed that they had bought between $1,001 and $15,000 in PepsiCo stock on August 28th. Representative Marjorie Taylor Greene also recently made the following trade(s): Purchased $1,001 – $15,000 in shares of UnitedHealth Group […] - 2025-09-02 03:03:13
Celsius Stock Goes From Rock Star to Rockstar
Key PointsPepsiCo is boosting its convertible stake in Celsius from 8% to 11% in exchange for its fledgling Rockstar Energy product line in the U.S. and Canada. - 2025-08-29 12:17:00

iShares Edge MSCI World Minimum Volatility UCITS ETF GBP Hedged (Acc) PEP holdings

DateNumber of PEP Shares HeldBase Market Value of PEP SharesLocal Market Value of PEP SharesChange in PEP Shares HeldChange in PEP Base ValueCurrent Price per PEP Share HeldPrevious Price per PEP Share Held
2025-12-12 (Friday)202,185PEP holding increased by 1580USD 30,459,170PEP holding increased by 561001USD 30,459,1701,580USD 561,001 USD 150.65 USD 149.04
2025-12-11 (Thursday)200,605USD 29,898,169PEP holding decreased by -132400USD 29,898,1690USD -132,400 USD 149.04 USD 149.7
2025-12-10 (Wednesday)200,605USD 30,030,569PEP holding increased by 1015062USD 30,030,5690USD 1,015,062 USD 149.7 USD 144.64
2025-12-09 (Tuesday)200,605USD 29,015,507PEP holding decreased by -198599USD 29,015,5070USD -198,599 USD 144.64 USD 145.63
2025-12-08 (Monday)200,605PEP holding increased by 1716USD 29,214,106PEP holding increased by 371223USD 29,214,1061,716USD 371,223 USD 145.63 USD 145.02
2025-12-05 (Friday)198,889USD 28,842,883PEP holding decreased by -375900USD 28,842,8830USD -375,900 USD 145.02 USD 146.91
2025-12-04 (Thursday)198,889USD 29,218,783PEP holding decreased by -228722USD 29,218,7830USD -228,722 USD 146.91 USD 148.06
2025-12-03 (Wednesday)198,889USD 29,447,505PEP holding decreased by -109389USD 29,447,5050USD -109,389 USD 148.06 USD 148.61
2025-12-02 (Tuesday)198,889USD 29,556,894PEP holding decreased by -179000USD 29,556,8940USD -179,000 USD 148.61 USD 149.51
2025-12-01 (Monday)198,889USD 29,735,894PEP holding increased by 153144USD 29,735,8940USD 153,144 USD 149.51 USD 148.74
2025-11-28 (Friday)198,889USD 29,582,750PEP holding increased by 151156USD 29,582,7500USD 151,156 USD 148.74 USD 147.98
2025-11-27 (Thursday)198,889USD 29,431,594USD 29,431,5940USD 0 USD 147.98 USD 147.98
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of PEP by Blackrock for IE00BGPP8L80

Show aggregate share trades of PEP

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-12-12BUY1,580150.670148.740 148.933EUR 235,314 147.00
2025-12-08BUY1,716146.560144.200 144.436EUR 247,852 146.99
2025-11-25BUY6,856147.115145.570 145.725EUR 999,087 146.97
2025-11-20BUY866 146.100* 146.98
2025-11-17BUY858148.105145.220 145.509EUR 124,846 146.97
2025-11-14SELL-1,716146.840143.930 144.221EUR -247,483 146.97 Profit of 4,721 on sale
2025-11-04SELL-1,812144.930142.080 142.365EUR -257,965 147.10 Profit of 8,586 on sale
2025-10-31BUY856147.000145.300 145.470EUR 124,522 147.12
2025-10-28SELL-1,714150.120153.210 152.901EUR -262,072 147.11 Loss of -9,921 on sale
2025-10-21SELL-1,712153.180155.190 154.989EUR -265,341 146.99 Loss of -13,702 on sale
2025-10-14SELL-856151.540151.620 151.612EUR -129,780 146.85 Loss of -4,079 on sale
2025-10-02SELL-3,501142.310143.250 143.156EUR -501,189 146.93 Profit of 13,215 on sale
2025-09-25SELL-857139.920143.420 143.070EUR -122,611 147.09 Profit of 3,444 on sale
2025-09-16BUY799140.030141.310 141.182EUR 112,804 147.19
2025-09-12SELL-3,424143.530144.250 144.178EUR -493,665 147.24 Profit of 10,500 on sale
2025-09-09SELL-1,830143.100143.630 143.577EUR -262,746 147.31 Profit of 6,828 on sale
2025-07-28SELL-917141.570143.100 142.947EUR -131,082 147.40 Profit of 4,081 on sale
2025-07-15SELL-3,420133.810135.510 135.340EUR -462,863 147.61 Profit of 41,962 on sale
2025-07-11SELL-1,710135.260135.390 135.377EUR -231,495 147.76 Profit of 21,169 on sale
2025-07-07BUY2,257134.450135.720 135.593EUR 306,033 148.07
2025-07-02BUY850136.480137.000 136.948EUR 116,406 148.30
2025-06-30SELL-2,553132.040132.360 132.328EUR -337,833 148.41 Profit of 41,049 on sale
2025-06-27SELL-2,697131.040131.340 131.310EUR -354,143 148.52 Profit of 46,408 on sale
2025-06-26BUY851128.220129.160 129.066EUR 109,835 148.65
2025-06-25SELL-851128.020130.590 130.333EUR -110,913 148.78 Profit of 15,699 on sale
2025-06-23SELL-2,559129.090129.500 129.459EUR -331,286 149.02 Profit of 50,069 on sale
2025-06-20SELL-853129.070130.420 130.285EUR -111,133 149.16 Profit of 16,097 on sale
2025-06-17BUY2,358129.290131.690 131.450EUR 309,959 149.56
2025-06-16SELL-8,532131.410132.090 132.022EUR -1,126,412 149.68 Profit of 150,674 on sale
2025-06-13SELL-844130.850133.060 132.839EUR -112,116 149.81 Profit of 14,323 on sale
2025-06-12SELL-1,686132.300132.330 132.327EUR -223,103 149.93 Profit of 29,678 on sale
2025-06-11SELL-4,215129.900131.970 131.763EUR -555,381 150.07 Profit of 77,156 on sale
2025-06-09SELL-843129.960130.650 130.581EUR -110,080 150.34 Profit of 16,654 on sale
2025-05-30SELL-841131.450132.720 132.593EUR -111,511 151.18 Profit of 15,628 on sale
2025-05-28SELL-840130.670132.190 132.038EUR -110,912 151.47 Profit of 16,323 on sale
2025-05-21SELL-840130.150131.900 131.725EUR -110,649 152.29 Profit of 17,277 on sale
2025-05-14SELL-11,336128.450130.170 129.998EUR -1,473,657 153.14 Profit of 262,343 on sale
2025-05-09BUY4,358130.440131.650 131.529EUR 573,203 153.69
2025-05-07SELL-3,360131.920132.670 132.595EUR -445,519 154.06 Profit of 72,111 on sale
2025-05-01BUY840133.550134.810 134.684EUR 113,135 154.80
2025-04-29SELL-9,262134.310134.460 134.445EUR -1,245,230 155.15 Profit of 191,750 on sale
2025-04-28SELL-842133.760135.410 135.245EUR -113,876 155.34 Profit of 16,918 on sale
2025-04-25BUY842133.380135.610 135.387EUR 113,996 155.53
2025-04-23BUY2,613142.260144.010 143.835EUR 375,841 155.84
2025-04-22BUY7,596143.460144.280 144.198EUR 1,095,328 155.95
2025-04-15SELL-2,532142.840145.980 145.666EUR -368,826 156.48 Profit of 27,373 on sale
2025-04-14BUY4,300146.750147.180 147.137EUR 632,689 156.57
2025-04-11BUY4,282144.430145.290 145.204EUR 621,763 156.69
2025-04-09SELL-2,529145.590145.950 145.914EUR -369,016 156.92 Profit of 27,840 on sale
2025-04-08SELL-3,372140.300145.400 144.890EUR -488,569 157.09 Profit of 41,134 on sale
2025-04-07SELL-843143.190146.100 145.809EUR -122,917 157.23 Profit of 9,627 on sale
2025-04-04BUY844146.610154.920 154.089EUR 130,051 157.34
2025-04-01BUY3,380149.670150.790 150.678EUR 509,292 157.50
2025-03-31BUY2,220149.940152.590 152.325EUR 338,161 157.58
2025-03-27SELL-1,678149.670150.410 150.336EUR -252,264 157.76 Profit of 12,452 on sale
2025-03-21SELL-839145.450147.700 147.475EUR -123,732 158.26 Profit of 9,050 on sale
2025-03-14BUY2,520148.590149.160 149.103EUR 375,740 158.82
2025-03-13BUY839148.340150.480 150.266EUR 126,073 158.95
2025-03-12BUY1,678148.170149.530 149.394EUR 250,683 159.08
2025-03-11BUY1,678152.330156.050 155.678EUR 261,228 159.16
2025-03-10SELL-839156.250160.080 159.697EUR -133,986 159.20 Loss of -416 on sale
2025-03-07BUY14,025154.440157.590 157.275EUR 2,205,782 159.26
2025-03-05BUY4,200153.880155.340 155.194EUR 651,815 159.33
2025-03-04BUY1,680154.190160.150 159.554EUR 268,051 159.40
2025-03-03BUY3,360155.990156.150 156.134EUR 524,610 159.44
2025-02-27BUY840152.020152.690 152.623EUR 128,203 159.62
2025-02-26BUY6,712151.510155.610 155.200EUR 1,041,702 159.73
2025-02-25BUY1,678156.420158.460 158.256EUR 265,554 159.78
2025-02-20BUY2,517149.100149.190 149.181EUR 375,489 160.11
2025-02-05BUY838145.660145.790 145.777EUR 122,161 163.05
2025-02-04BUY838143.490147.750 147.324EUR 123,458 163.39
2025-01-31SELL-838150.690151.690 151.590EUR -127,032 163.86 Profit of 10,284 on sale
2025-01-30BUY838151.900153.080 152.962EUR 128,182 164.08
2025-01-29SELL-838150.370152.000 151.837EUR -127,239 164.34 Profit of 10,479 on sale
2025-01-28BUY1,676150.250154.610 154.174EUR 258,396 164.61
2025-01-27SELL-838154.610155.470 155.384EUR -130,212 164.81 Profit of 7,898 on sale
2024-12-10SELL-833159.840160.420 160.362EUR -133,582 165.58 Profit of 4,344 on sale
2024-12-03SELL-1,668161.700163.050 162.915EUR -271,742 166.23 Profit of 5,536 on sale
2024-11-29SELL-832163.450163.590 163.576EUR -136,095 166.38 Profit of 2,332 on sale
2024-11-22SELL-2,496162.000162.060 162.054EUR -404,487 167.05 Profit of 12,469 on sale
2024-11-05SELL-6,656167.850167.960 167.949EUR -1,117,869 169.56 Profit of 10,694 on sale
2024-11-05SELL-6,656167.850167.960 167.949EUR -1,117,869 169.56 Profit of 10,694 on sale
2024-10-31SELL-1,587166.080167.500 167.358EUR -265,597 170.98 Profit of 5,743 on sale
2024-10-31SELL-1,587166.080167.500 167.358EUR -265,597 170.98 Profit of 5,743 on sale
2024-10-29BUY836167.500169.200 169.030EUR 141,309 172.48
2024-10-29BUY836167.500169.200 169.030EUR 141,309 172.48
2024-10-24BUY836172.160173.540 173.402EUR 144,964 173.93
2024-10-24BUY836172.160173.540 173.402EUR 144,964 173.93
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of PEP

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19580,5721,4721,624,14935.7%
2025-09-181,927,1964752,768,01469.6%
2025-09-17665,2542,7612,141,05931.1%
2025-09-161,015,58402,420,17042.0%
2025-09-151,111,7392,6612,472,50545.0%
2025-09-12566,4526851,457,59738.9%
2025-09-11842,2233,7722,092,22940.3%
2025-09-101,208,9322102,232,29254.2%
2025-09-091,008,6422,9272,494,94840.4%
2025-09-082,404,8632,2544,654,38451.7%
2025-09-051,002,6991,1682,423,92941.4%
2025-09-041,615,9534,9142,640,87161.2%
2025-09-032,274,1274,4234,444,72751.2%
2025-09-022,718,38510,3207,137,67838.1%
2025-08-291,015,265731,883,07053.9%
2025-08-281,288,6354,0102,246,85657.4%
2025-08-271,235,1775,4301,981,18562.3%
2025-08-261,749,2355792,924,28359.8%
2025-08-251,317,9583492,357,25855.9%
2025-08-221,028,4263,0202,034,32250.6%
2025-08-211,355,90824,0362,689,76750.4%
2025-08-201,673,9472,7143,331,09250.3%
2025-08-191,114,0219,2012,328,97747.8%
2025-08-181,195,716443,297,90236.3%
2025-08-151,425,9479,0902,810,27650.7%
2025-08-141,173,4992,6652,901,71840.4%
2025-08-131,225,0752,0682,426,16550.5%
2025-08-121,184,9661202,440,54748.6%
2025-08-111,152,3211231,966,38058.6%
2025-08-081,173,3629192,015,12358.2%
2025-08-071,400,9031,6172,767,72250.6%
2025-08-06852,3147841,807,96547.1%
2025-08-05942,0491,1461,967,49447.9%
2025-08-041,148,7112,7762,426,90847.3%
2025-08-011,183,9016,6482,298,63751.5%
2025-07-311,325,7502,1003,292,57340.3%
2025-07-301,382,2112,5982,483,25955.7%
2025-07-291,208,4856082,605,37146.4%
2025-07-281,340,04110,4192,885,34346.4%
2025-07-25485,2101,6491,954,60724.8%
2025-07-24932,6481,1722,966,22431.4%
2025-07-231,017,1614,6162,250,74445.2%
2025-07-221,421,1993,6502,938,58448.4%
2025-07-211,676,5656,7463,478,81448.2%
2025-07-181,882,8689,2864,043,25346.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy