ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BGPP8L80
Stock Name / FundiShares Edge MSCI World Minimum Volatility UCITS ETF GBP Hedged (Acc)
IssuerBlackrock
Entity holding fund iShares VI Public Limited Company
Entity Type
Entity LEI 549300VML6THE3JJOS76
ETF TickerWMVG(GBP) LSE
ETF TickerWMVG.L(GBP) LSE

Holdings detail for PFE

Stock NamePfizer Inc
TickerPFE(EUR) F
TYPECommon Stock
CountryGermany
ISINUS7170811035
LEI765LHXWGK1KXCLTFYQ30

Show aggregate PFE holdings

News associated with PFE

Pfizer Nears $7.3 Bln Acquisition Of Anti-Obesity Drugmaker Metsera - FT Reports
(RTTNews) - Pfizer Inc. (PFE) is closing in on a $7.3 billion deal to acquire Metsera Inc. (MTSR), a New York-based biotech firm developing next-generation treatments for obesity, according to the Financial Times. - 2025-09-22 06:08:45
After Hours Most Active for Sep 16, 2025 : NFE, NVDA, PFE, OPEN, SNAP, TSLL, TSLA, GOOG, CPNG, BBAI, HPE, JOBY
The NASDAQ 100 After Hours Indicator is up 10.2 to 24,233.89. The total After hours volume is currently 218,922,929 shares traded.The following are the most active stocks for the after hours session: New Fortress Energy Inc. (NFE) is +0.7 at $2.70, with 27,922,795 shares traded. - 2025-09-16 20:59:59
XLV, LLY, TMO, PFE: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Health Care Select Sector SPDR Fund (Symbol: XLV) where we have detected an approximate $308.0 million dollar inflow -- that's a 0.9% increase we - 2025-09-16 11:47:58
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 14:34:41
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 12:54:05
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 12:41:05
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 10:59:07
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 09:59:26
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 08:41:09
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 08:30:36
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-14 20:55:54
Noteworthy Friday Option Activity: PSKY, NKE, PFE
Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in Paramount Skydance Corporation - Class B (Symbol: PSKY), where a total of 100,739 contracts have traded so far, representing approximately 10.1 million underlying shares. - 2025-09-12 14:44:37
SPYV, PFE, GILD, DHR: ETF Inflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SPDR Portfolio S&P 500 Value ETF (Symbol: SPYV) where we have detected an approximate $205.2 million dollar inflow -- that's a 0.7% increase week - 2025-09-05 11:52:16
Down 34%, Should You Buy the Dip on Viking Therapeutics?
Key PointsViking Therapeutics is working on an injectable weight loss drug candidate and one in pill format. - 2025-09-05 05:10:00
3 High-Yield Dividend Stocks You Can Buy in September and Hold Forever
Key PointsRealty Income is one of the stock market's most reliable dividend growers, and it offers a yield above 5% at recent prices. - 2025-09-02 04:21:00
My 3 Favorite Stocks to Buy Right Now
Key PointsOn the surface, Roblox is just another video game. Dig deeper though. It’s so much more. - 2025-08-27 10:45:00
Stocks Settle Lower as Bond Yields Rise
The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 15:49:42
Stocks Settle Lower as Bond Yields Rise
The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 14:48:40
Stocks Settle Lower as Bond Yields Rise
The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 14:43:18
Stocks Settle Lower as Bond Yields Rise
The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 12:51:48
Stocks Settle Lower as Bond Yields Rise
The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 12:40:58
Stocks Settle Lower as Bond Yields Rise
The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 10:18:48
Stocks Settle Lower as Bond Yields Rise
The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 08:48:51
Stocks Settle Lower as Bond Yields Rise
The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 08:36:15
Stocks Settle Lower as Bond Yields Rise
The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 05:55:29
Stocks Settle Lower as Bond Yields Rise
The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 02:07:15
When AI Execs Say the Market Looks Bubbly
In this podcast, Motley Fool contributors Tyler Crowe, Lou Whiteman, and Rachel Warren discuss: - 2025-08-25 14:47:00
Noteworthy ETF Inflows: RECS, PFE, CVS, MCK
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Columbia Research Enhanced Core ETF (Symbol: RECS) where we have detected an approximate $113.3 million dollar inflow -- that's a 3.3% increase week - 2025-08-25 13:37:00
The "Ten Titans" Stocks Now Make Up 38% of the S&P 500. Here's What It Means for Your Investment Portfolio
Key PointsThe Ten Titans illustrate the top-heavy nature of the U.S. stock market. - 2025-08-24 12:00:00
Top Analyst Reports for NVIDIA, Cisco & Linde
NVIDIA, Cisco and Linde post strong gains as analysts spotlight AI growth, software expansion and industrial gas leadership. - 2025-08-22 17:27:00

iShares Edge MSCI World Minimum Volatility UCITS ETF GBP Hedged (Acc) PFE holdings

DateNumber of PFE Shares HeldBase Market Value of PFE SharesLocal Market Value of PFE SharesChange in PFE Shares HeldChange in PFE Base ValueCurrent Price per PFE Share HeldPrevious Price per PFE Share Held
2025-11-21 (Friday)76,658USD 1,919,516PFE holding increased by 49061USD 1,919,5160USD 49,061 USD 25.04 USD 24.4
2025-11-20 (Thursday)76,658USD 1,870,455PFE holding decreased by -36796USD 1,870,4550USD -36,796 USD 24.4 USD 24.88
2025-11-19 (Wednesday)76,658USD 1,907,251PFE holding decreased by -43695USD 1,907,2510USD -43,695 USD 24.88 USD 25.45
2025-11-18 (Tuesday)76,658USD 1,950,946PFE holding increased by 28363USD 1,950,9460USD 28,363 USD 25.45 USD 25.08
2025-11-17 (Monday)76,658PFE holding increased by 379USD 1,922,583PFE holding increased by 11031USD 1,922,583379USD 11,031 USD 25.08 USD 25.06
2025-11-14 (Friday)76,279PFE holding decreased by -760USD 1,911,552PFE holding decreased by -75284USD 1,911,552-760USD -75,284 USD 25.06 USD 25.79
2025-11-13 (Thursday)77,039USD 1,986,836PFE holding decreased by -6163USD 1,986,8360USD -6,163 USD 25.79 USD 25.87
2025-11-12 (Wednesday)77,039USD 1,992,999PFE holding increased by 27734USD 1,992,9990USD 27,734 USD 25.87 USD 25.51
2025-11-11 (Tuesday)77,039USD 1,965,265PFE holding increased by 86284USD 1,965,2650USD 86,284 USD 25.51 USD 24.39
2025-11-10 (Monday)77,039USD 1,878,981PFE holding decreased by -3082USD 1,878,9810USD -3,082 USD 24.39 USD 24.43
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of PFE by Blackrock for IE00BGPP8L80

Show aggregate share trades of PFE

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-11-17BUY37925.57024.955 25.016EUR 9,481 25.18
2025-11-14SELL-76025.77024.970 25.050EUR -19,038 25.18 Profit of 98 on sale
2025-11-04SELL-79425.20024.200 24.300EUR -19,294 25.19 Profit of 704 on sale
2025-10-31BUY38124.73024.160 24.217EUR 9,227 25.19
2025-10-28SELL-76424.50024.780 24.752EUR -18,911 25.20 Profit of 345 on sale
2025-10-21SELL-76024.85024.960 24.949EUR -18,961 25.21 Profit of 202 on sale
2025-10-14SELL-38024.52024.790 24.763EUR -9,410 25.23 Profit of 179 on sale
2025-10-02SELL-1,48727.08027.170 27.161EUR -40,388 25.21 Loss of -2,906 on sale
2025-09-25SELL-38123.60024.150 24.095EUR -9,180 25.22 Profit of 428 on sale
2025-09-16BUY35523.90024.220 24.188EUR 8,587 25.24
2025-09-12SELL-1,49623.87024.840 24.743EUR -37,016 25.25 Profit of 759 on sale
2025-09-09SELL-81024.71024.790 24.782EUR -20,073 25.26 Profit of 386 on sale
2025-07-28SELL-40824.31024.730 24.688EUR -10,073 25.29 Profit of 247 on sale
2025-07-15SELL-1,49624.61025.440 25.357EUR -37,934 25.31 Loss of -64 on sale
2025-07-11SELL-74825.65025.720 25.713EUR -19,233 25.31 Loss of -300 on sale
2025-07-02BUY36725.32025.360 25.356EUR 9,306 25.31
2025-06-30SELL-1,12824.24024.380 24.366EUR -27,485 25.31 Profit of 1,067 on sale
2025-06-27SELL-1,20024.19024.420 24.397EUR -29,276 25.32 Profit of 1,107 on sale
2025-06-26BUY37424.24024.430 24.411EUR 9,130 25.33
2025-06-25SELL-37624.26024.370 24.359EUR -9,159 25.33 Profit of 366 on sale
2025-06-23SELL-1,16424.03024.090 24.084EUR -28,034 25.35 Profit of 1,471 on sale
2025-06-20SELL-38923.97024.090 24.078EUR -9,366 25.36 Profit of 498 on sale
2025-06-16SELL-3,83624.40024.590 24.571EUR -94,254 25.39 Profit of 3,152 on sale
2025-06-13SELL-37824.54024.950 24.909EUR -9,416 25.40 Profit of 185 on sale
2025-06-12SELL-75224.84024.880 24.876EUR -18,707 25.40 Profit of 396 on sale
2025-06-11SELL-1,89024.48024.690 24.669EUR -46,624 25.41 Profit of 1,398 on sale
2025-06-09SELL-37823.97024.140 24.123EUR -9,118 25.43 Profit of 493 on sale
2025-05-30SELL-36823.49023.620 23.607EUR -8,687 25.52 Profit of 703 on sale
2025-05-28SELL-36223.18023.640 23.594EUR -8,541 25.55 Profit of 708 on sale
2025-05-21SELL-36223.04023.480 23.436EUR -8,484 25.64 Profit of 797 on sale
2025-05-14SELL-4,42022.02022.900 22.812EUR -100,829 25.75 Profit of 12,992 on sale
2025-05-09BUY1,84122.28022.600 22.568EUR 41,548 25.83
2025-05-07SELL-1,42822.79023.090 23.060EUR -32,930 25.87 Profit of 4,019 on sale
2025-05-01BUY35723.93024.330 24.290EUR 8,672 25.95
2025-04-29SELL-3,80623.79024.120 24.087EUR -91,675 25.98 Profit of 7,208 on sale
2025-04-28SELL-35823.05023.290 23.266EUR -8,329 26.01 Profit of 981 on sale
2025-04-25BUY35822.92023.110 23.091EUR 8,267 26.03
2025-04-23BUY1,17922.39023.060 22.993EUR 27,109 26.10
2025-04-22BUY3,29422.53022.550 22.548EUR 74,273 26.13
2025-04-15SELL-1,08622.44022.930 22.881EUR -24,849 26.28 Profit of 3,691 on sale
2025-04-14BUY1,92022.12022.230 22.219EUR 42,660 26.32
2025-04-11BUY1,81821.91022.000 21.991EUR 39,980 26.36
2025-04-09SELL-1,06822.49022.540 22.535EUR -24,067 26.45 Profit of 4,180 on sale
2025-04-08SELL-1,43221.84022.990 22.875EUR -32,757 26.49 Profit of 5,183 on sale
2025-04-07SELL-35622.63023.160 23.107EUR -8,226 26.53 Profit of 1,220 on sale
2025-04-04BUY36222.97024.100 23.987EUR 8,683 26.57
2025-04-01BUY1,43224.54025.350 25.269EUR 36,185 26.61
2025-03-27SELL-72825.01025.230 25.208EUR -18,351 26.66 Profit of 1,054 on sale
2025-03-21SELL-36226.28026.520 26.496EUR -9,592 26.70 Profit of 72 on sale
2025-03-14BUY1,10425.72025.760 25.756EUR 28,435 26.73
2025-03-13BUY36825.60026.070 26.023EUR 9,576 26.74
2025-03-12BUY73225.71025.970 25.944EUR 18,991 26.76
2025-03-11BUY73225.99026.620 26.557EUR 19,440 26.77
2025-03-10SELL-36426.64027.240 27.180EUR -9,894 26.77 Loss of -150 on sale
2025-03-07BUY6,40926.73026.890 26.874EUR 172,235 26.77
2025-03-05BUY1,80525.94026.180 26.156EUR 47,212 26.78
2025-03-04BUY72025.75026.310 26.254EUR 18,903 26.79
2025-03-03BUY1,44026.25026.900 26.835EUR 38,642 26.80
2025-02-27BUY36026.10026.500 26.460EUR 9,526 26.81
2025-02-26BUY2,83226.42026.780 26.744EUR 75,739 26.82
2025-02-25BUY70826.74027.030 27.001EUR 19,117 26.82
2025-02-20BUY1,06225.90026.080 26.062EUR 27,678 26.84
2025-02-05BUY34826.44026.690 26.665EUR 9,279 27.06
2025-02-04BUY34825.87026.920 26.815EUR 9,332 27.08
2025-01-31SELL-34826.52027.010 26.961EUR -9,382 27.10 Profit of 49 on sale
2025-01-30BUY34826.91027.010 27.000EUR 9,396 27.11
2025-01-29SELL-34826.62027.070 27.025EUR -9,405 27.11 Profit of 31 on sale
2025-01-28BUY69626.75026.860 26.849EUR 18,687 27.12
2025-01-27SELL-34826.86026.970 26.959EUR -9,382 27.13 Profit of 58 on sale
2024-12-10SELL-36925.57026.110 26.056EUR -9,615 27.20 Profit of 420 on sale
2024-12-03SELL-73825.56025.900 25.866EUR -19,089 27.37 Profit of 1,113 on sale
2024-11-29SELL-36926.21026.230 26.228EUR -9,678 27.44 Profit of 447 on sale
2024-11-22SELL-1,10725.65025.750 25.740EUR -28,494 27.71 Profit of 2,186 on sale
2024-11-05SELL-2,92827.99028.000 27.999EUR -81,981 28.50 Profit of 1,466 on sale
2024-11-05SELL-2,92827.99028.000 27.999EUR -81,981 28.50 Profit of 1,466 on sale
2024-10-29BUY36528.46029.170 29.099EUR 10,621 28.75
2024-10-29BUY36528.46029.170 29.099EUR 10,621 28.75
2024-10-24BUY36528.64028.980 28.946EUR 10,565 28.87
2024-10-24BUY36528.64028.980 28.946EUR 10,565 28.87
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of PFE

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-1911,920,97310,77232,034,39637.2%
2025-09-186,818,93654318,182,41737.5%
2025-09-176,828,90945,08022,151,08830.8%
2025-09-168,780,7785,84624,892,90935.3%
2025-09-159,725,328163,07526,534,47636.7%
2025-09-1216,759,99224,25237,370,67744.8%
2025-09-117,796,78114,10721,553,11436.2%
2025-09-108,053,3864,46020,608,71639.1%
2025-09-097,499,52858,31019,027,26439.4%
2025-09-089,254,87912,87027,289,73433.9%
2025-09-056,090,10623,04716,760,49136.3%
2025-09-0412,222,56720,28223,445,39052.1%
2025-09-037,535,17610,09015,869,18847.5%
2025-09-027,512,76820,26718,439,78040.7%
2025-08-295,090,8046,58315,313,97833.2%
2025-08-285,456,130107,60218,246,19029.9%
2025-08-273,889,89519,33613,619,62528.6%
2025-08-264,655,1776,54615,535,96930.0%
2025-08-255,628,9161,21115,624,39236.0%
2025-08-224,202,18139,99115,317,95927.4%
2025-08-215,257,06612,32317,047,50730.8%
2025-08-204,328,48520,35917,183,56825.2%
2025-08-194,943,788107,82314,793,47233.4%
2025-08-184,484,06525,36420,355,47722.0%
2025-08-154,194,96311,26912,273,81534.2%
2025-08-144,990,74311,22113,980,28135.7%
2025-08-136,227,26578,71119,328,94532.2%
2025-08-127,785,6898,09619,173,49940.6%
2025-08-117,281,88714,77219,650,82637.1%
2025-08-088,274,65925,79020,733,94539.9%
2025-08-0712,901,9115,42028,579,67845.1%
2025-08-0616,323,95439,98931,378,36952.0%
2025-08-0518,381,12031,69745,522,69840.4%
2025-08-0411,717,18427,92829,212,98840.1%
2025-08-0111,369,29318,37726,532,85142.8%
2025-07-3111,104,46713,46029,242,40938.0%
2025-07-3010,385,26344,80020,327,25951.1%
2025-07-297,379,71249,85816,489,37644.8%
2025-07-285,314,9748,83313,005,15040.9%
2025-07-255,571,5881,72416,168,02834.5%
2025-07-243,963,1973,83011,187,83135.4%
2025-07-235,439,03426,05819,786,62727.5%
2025-07-229,528,87124,19926,203,92636.4%
2025-07-217,930,00463018,331,06943.3%
2025-07-188,046,8187,53817,226,21646.7%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.