ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BGPP8L80
Stock Name / FundiShares Edge MSCI World Minimum Volatility UCITS ETF GBP Hedged (Acc)
IssuerBlackrock
Entity holding fund iShares VI Public Limited Company
Entity Type
Entity LEI 549300VML6THE3JJOS76
ETF TickerWMVG(GBP) LSE
ETF TickerWMVG.L(GBP) LSE

Holdings detail for PGR

Stock NameProgressive Corp
TickerPGR(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS7433151039
LEI529900TACNVLY9DCR586
TickerPGR(EUR) F

Show aggregate PGR holdings

News associated with PGR

Noteworthy ETF Inflows: SCHG, SPGI, BLK, PGR
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Schwab U.S. Large-Cap Growth ETF (Symbol: SCHG) where we have detected an approximate $178.3 million dollar inflow -- that's a 0.4% increase week ove - 2025-09-18 13:25:51
Stocks Narrowly Mixed Ahead of FOMC Decision
The S&P 500 Index ($SPX ) (SPY ) today is up +0.04%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.12%. September E-mini S&P futures (ESU25 ) are up +0.03%, and September E-mini Nasdaq futures... - 2025-09-17 19:32:37
The Federal Reserve Cuts Interest Rate by a Quarter-Percentage-Point, Signals 2 More Before the End of the Year
The S&P 500 Index ($SPX ) (SPY ) today is up -0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.80%. In a move that was largely anticipated by Wall Street, the Federal Reserve approved... - 2025-09-17 18:57:01
Stocks Tread Water as FOMC Decision Nears
The S&P 500 Index ($SPX ) (SPY ) today is down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.62%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.42%. September E-mini S&P futures (ESU25 ) are down -0.09%, and September E-mini Nasdaq futures... - 2025-09-17 14:42:54
Stocks Tread Water as FOMC Decision Nears
The S&P 500 Index ($SPX ) (SPY ) today is down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.62%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.42%. September E-mini S&P futures (ESU25 ) are down -0.09%, and September E-mini Nasdaq futures... - 2025-09-17 14:37:59
Stocks Narrowly Mixed Ahead of FOMC Decision
The S&P 500 Index ($SPX ) (SPY ) today is up +0.04%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.12%. September E-mini S&P futures (ESU25 ) are up +0.03%, and September E-mini Nasdaq futures... - 2025-09-17 14:33:57
Stocks Tread Water as FOMC Decision Nears
The S&P 500 Index ($SPX ) (SPY ) today is down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.62%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.42%. September E-mini S&P futures (ESU25 ) are down -0.09%, and September E-mini Nasdaq futures... - 2025-09-17 14:02:08
Stocks Narrowly Mixed Ahead of FOMC Decision
The S&P 500 Index ($SPX ) (SPY ) today is up +0.04%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.12%. September E-mini S&P futures (ESU25 ) are up +0.03%, and September E-mini Nasdaq futures... - 2025-09-17 12:41:38
IVW, AXP, BSX, PGR: ETF Inflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares S&P 500 Growth ETF (Symbol: IVW) where we have detected an approximate $156.9 million dollar inflow -- that's a 0.2% increase week over w - 2025-08-29 11:52:18
The Smartest Blue Chip Stocks to Buy With $2,000 Right Now
Key PointsBlue-chip stocks have resilient business models that have proven successful over time. - 2025-08-25 04:14:00
Notable ETF Outflow Detected - SPHQ, ADP, PGR, MMM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco S&P 500 Quality ETF (Symbol: SPHQ) where we have detected an approximate $84.6 million dollar outflow -- that's a 0.6% decrease week ove - 2025-08-20 11:58:41
Should You Buy Berkshire Hathaway Stock, Even Though It's Down 10% Since Warren Buffett Announced He's Retiring as CEO?
Key PointsLegendary investor Warren Buffett is stepping down as Berkshire Hathaway CEO at the end of 2025. - 2025-08-15 07:21:00
5 Must-Buy Stocks Amid Solid Earnings Estimate Revisions After Q2 Beat
JPM, NFLX, PGR, GE and IBKR are gaining momentum as earnings beats drive up estimates for 2025 and beyond. - 2025-07-24 08:15:00
iShares Core S&P U.S. Growth ETF Experiences Big Outflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Core S&P U.S. Growth ETF (Symbol: IUSG) where we have detected an approximate $115.1 million dollar outflow -- that's a 0.5% decrease we - 2025-07-18 11:51:28
Progressive is Oversold
The DividendRank formula at Dividend Channel ranks a coverage universe of thousands of dividend stocks, according to a proprietary formula designed to identify those stocks that combine two important characteristics — strong fundamentals and a valuation that looks inexpensive. - 2025-07-15 12:33:47
Noteworthy ETF Inflows: VTV, PGR, MS, AMGN
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Value ETF (Symbol: VTV) where we have detected an approximate $1.1 billion dollar inflow -- that's a 0.8% increase week over week in outstan - 2025-07-07 12:26:57
Notable ETF Outflow Detected - XLF, AXP, PGR, SCHW
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Financial Select Sector SPDR Fund (Symbol: XLF) where we have detected an approximate $251.2 million dollar outflow -- that's a 0.5% decrease we - 2025-06-18 12:19:22
Stocks Post Modest Gains on Signs of Progress in US-China Trade Talks
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed unchanged, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.17%. June E-mini S&P futures (ESM25 ) are up +0.03%, and June E-mini Nasdaq futures (NQM25... - 2025-06-10 14:09:06
Stocks Post Modest Gains on Signs of Progress in US-China Trade Talks
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed unchanged, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.17%. June E-mini S&P futures (ESM25 ) are up +0.03%, and June E-mini Nasdaq futures (NQM25... - 2025-06-10 12:25:11
Stocks Post Modest Gains on Signs of Progress in US-China Trade Talks
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed unchanged, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.17%. June E-mini S&P futures (ESM25 ) are up +0.03%, and June E-mini Nasdaq futures (NQM25... - 2025-06-10 10:45:59
Stocks Post Modest Gains on Signs of Progress in US-China Trade Talks
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed unchanged, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.17%. June E-mini S&P futures (ESM25 ) are up +0.03%, and June E-mini Nasdaq futures (NQM25... - 2025-06-10 10:42:35
Stocks Post Modest Gains on Signs of Progress in US-China Trade Talks
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed unchanged, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.17%. June E-mini S&P futures (ESM25 ) are up +0.03%, and June E-mini Nasdaq futures (NQM25... - 2025-06-10 08:07:36
Stocks Post Modest Gains on Signs of Progress in US-China Trade Talks
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed unchanged, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.17%. June E-mini S&P futures (ESM25 ) are up +0.03%, and June E-mini Nasdaq futures (NQM25... - 2025-06-10 05:15:52
Stocks Post Modest Gains on Signs of Progress in US-China Trade Talks
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed unchanged, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.17%. June E-mini S&P futures (ESM25 ) are up +0.03%, and June E-mini Nasdaq futures (NQM25... - 2025-06-10 04:48:23
Stocks Post Modest Gains on Signs of Progress in US-China Trade Talks
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed unchanged, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.17%. June E-mini S&P futures (ESM25 ) are up +0.03%, and June E-mini Nasdaq futures (NQM25... - 2025-06-10 02:05:29
Stocks Mixed as Markets Monitor US-China Trade Talks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.22%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.25%. June E-mini S&P futures (ESM25 ) are up +0.10%, and June E-mini Nasdaq futures... - 2025-06-09 19:10:52
Stocks Mixed as Markets Monitor US-China Trade Talks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.22%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.25%. June E-mini S&P futures (ESM25 ) are up +0.10%, and June E-mini Nasdaq futures... - 2025-06-09 14:50:47
Monday's ETF Movers: URA, KBWP
In trading on Monday, the Uranium ETF is outperforming other ETFs, up about 5.8% on the day. Components of that ETF showing particular strength include shares of UR Energy, up about 19.2% and shares of Cameco, up about 11.7% on the day. And underperforming other ETFs today is - 2025-06-09 13:22:28
Vanguard S&P 500 Growth ETF Experiences Big Inflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard S&P 500 Growth ETF (Symbol: VOOG) where we have detected an approximate $301.4 million dollar inflow -- that's a 1.8% increase week over - 2025-06-06 11:51:09
USXF, VZ, PGR, AXP: Large Outflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares ESG Advanced MSCI USA ETF (Symbol: USXF) where we have detected an approximate $122.4 million dollar outflow -- that's a 9.5% decrease week - 2025-05-28 12:27:59

iShares Edge MSCI World Minimum Volatility UCITS ETF GBP Hedged (Acc) PGR holdings

DateNumber of PGR Shares HeldBase Market Value of PGR SharesLocal Market Value of PGR SharesChange in PGR Shares HeldChange in PGR Base ValueCurrent Price per PGR Share HeldPrevious Price per PGR Share Held
2026-01-15 (Thursday)113,070USD 23,012,006USD 23,012,006
2026-01-14 (Wednesday)113,070USD 23,235,885PGR holding increased by 49751USD 23,235,8850USD 49,751 USD 205.5 USD 205.06
2026-01-13 (Tuesday)113,070PGR holding decreased by -497USD 23,186,134PGR holding decreased by -1401122USD 23,186,134-497USD -1,401,122 USD 205.06 USD 216.5
2026-01-12 (Monday)113,567PGR holding decreased by -498USD 24,587,256PGR holding increased by 45031USD 24,587,256-498USD 45,031 USD 216.5 USD 215.16
2026-01-09 (Friday)114,065USD 24,542,225PGR holding increased by 229270USD 24,542,2250USD 229,270 USD 215.16 USD 213.15
2026-01-08 (Thursday)114,065USD 24,312,955PGR holding increased by 461963USD 24,312,9550USD 461,963 USD 213.15 USD 209.1
2026-01-07 (Wednesday)114,065USD 23,850,992PGR holding decreased by -370711USD 23,850,9920USD -370,711 USD 209.1 USD 212.35
2026-01-06 (Tuesday)114,065PGR holding decreased by -996USD 24,221,703PGR holding decreased by -277085USD 24,221,703-996USD -277,085 USD 212.35 USD 212.92
2026-01-05 (Monday)115,061PGR holding decreased by -498USD 24,498,788PGR holding decreased by -13587USD 24,498,788-498USD -13,587 USD 212.92 USD 212.12
2026-01-02 (Friday)115,559USD 24,512,375PGR holding decreased by -1802720USD 24,512,3750USD -1,802,720 USD 212.12 USD 227.72
2025-12-31 (Wednesday)115,559USD 26,315,095PGR holding decreased by -260008USD 26,315,0950USD -260,008 USD 227.72 USD 229.97
2025-12-30 (Tuesday)115,559USD 26,575,103PGR holding increased by 168716USD 26,575,1030USD 168,716 USD 229.97 USD 228.51
2025-12-29 (Monday)115,559USD 26,406,387PGR holding increased by 159471USD 26,406,3870USD 159,471 USD 228.51 USD 227.13
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of PGR by Blackrock for IE00BGPP8L80

Show aggregate share trades of PGR

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-01-13SELL-497215.975204.470 205.620USD -102,193 252.22 Profit of 23,162 on sale
2026-01-12SELL-498217.390213.000 213.439USD -106,293 252.36 Profit of 19,383 on sale
2026-01-06SELL-996213.555211.827 212.000USD -211,152 252.98 Profit of 40,816 on sale
2026-01-05SELL-498214.490209.480 209.981USD -104,571 253.14 Profit of 21,491 on sale
2025-12-19SELL-996226.270223.253 223.555USD -222,661 254.13 Profit of 30,449 on sale
2025-12-16BUY1,332237.440230.920 231.572USD 308,454 254.45
2025-12-08BUY986225.190219.260 219.853USD 216,775 255.09
2025-11-25BUY3,936228.500225.840 226.106USD 889,953 256.17
2025-11-20BUY498226.200220.800 221.340USD 110,227 256.56
2025-11-17BUY493227.827223.930 224.320USD 110,590 257.00
2025-11-14SELL-986227.050221.010 221.614USD -218,511 257.14 Profit of 35,027 on sale
2025-11-04SELL-1,042210.710202.600 203.411USD -211,954 258.67 Profit of 57,579 on sale
2025-10-31BUY493207.545205.550 205.750USD 101,435 259.17
2025-10-28SELL-986211.910217.580 217.013USD -213,975 259.89 Profit of 42,279 on sale
2025-10-21SELL-984221.600222.640 222.536USD -218,975 260.86 Profit of 37,714 on sale
2025-10-14SELL-492240.400241.010 240.949USD -118,547 261.72 Profit of 10,217 on sale
2025-10-02SELL-2,010243.500245.710 245.489USD -493,433 262.00 Profit of 33,183 on sale
2025-09-25SELL-492242.190242.430 242.406USD -119,264 262.45 Profit of 9,861 on sale
2025-09-16BUY459244.970245.560 245.501USD 112,685 262.75
2025-09-12SELL-1,964248.280249.710 249.567USD -490,150 262.92 Profit of 26,220 on sale
2025-09-09SELL-1,052243.260245.750 245.501USD -258,267 263.19 Profit of 18,610 on sale
2025-07-28SELL-526240.970249.830 248.944USD -130,945 264.38 Profit of 8,120 on sale
2025-07-15SELL-1,964242.200247.010 246.529USD -484,183 264.92 Profit of 36,113 on sale
2025-07-11SELL-982244.980249.130 248.715USD -244,238 265.14 Profit of 16,133 on sale
2025-07-07BUY1,168253.540260.100 259.444USD 303,031 265.49
2025-07-02BUY488257.800263.830 263.227USD 128,455 265.59
2025-06-30SELL-307266.860267.930 267.823USD -82,222 265.58 Loss of -689 on sale
2025-06-27SELL-1,533263.990264.390 264.350USD -405,249 265.59 Profit of 1,898 on sale
2025-06-26BUY484261.620261.880 261.854USD 126,737 265.61
2025-06-25SELL-485259.670265.370 264.800USD -128,428 265.65 Profit of 413 on sale
2025-06-23SELL-1,458266.380267.020 266.956USD -389,222 265.65 Loss of -1,911 on sale
2025-06-20SELL-486262.010264.240 264.017USD -128,312 265.67 Profit of 803 on sale
2025-06-16SELL-4,900266.430269.780 269.445USD -1,320,280 265.74 Loss of -18,173 on sale
2025-06-13SELL-485267.850269.840 269.641USD -130,776 265.72 Loss of -1,901 on sale
2025-06-12SELL-970268.420268.450 268.447USD -260,394 265.70 Loss of -2,662 on sale
2025-06-11SELL-2,425263.220265.500 265.272USD -643,285 265.72 Profit of 1,087 on sale
2025-06-09SELL-484271.310278.710 277.970USD -134,537 265.68 Loss of -5,947 on sale
2025-05-30BUY863284.930285.240 285.209USD 246,135 264.88
2025-05-28SELL-479277.030280.440 280.099USD -134,167 264.70 Loss of -7,375 on sale
2025-05-21SELL-479281.000285.800 285.320USD -136,668 264.17 Loss of -10,129 on sale
2025-05-14SELL-6,474278.170284.480 283.849USD -1,837,638 263.38 Loss of -132,507 on sale
2025-05-09BUY2,487284.510287.000 286.751USD 713,150 262.91
2025-05-07SELL-1,916286.380287.490 287.379USD -550,618 262.53 Loss of -47,601 on sale
2025-05-01BUY479277.660280.000 279.766USD 134,008 261.87
2025-04-29SELL-5,280276.310277.090 277.012USD -1,462,623 261.57 Loss of -81,538 on sale
2025-04-28SELL-480269.580270.300 270.228USD -129,709 261.50 Loss of -4,191 on sale
2025-04-25BUY480265.010265.710 265.640USD 127,507 261.47
2025-04-23BUY1,488265.030267.010 266.812USD 397,016 261.40
2025-04-22BUY4,329265.080265.850 265.773USD 1,150,531 261.36
2025-04-15SELL-1,443276.110282.000 281.411USD -406,076 261.01 Loss of -29,435 on sale
2025-04-14BUY2,449278.560281.430 281.143USD 688,519 260.84
2025-04-11BUY2,441275.640276.650 276.549USD 675,056 260.70
2025-04-09SELL-1,443270.110272.850 272.576USD -393,327 260.48 Loss of -17,458 on sale
2025-04-08SELL-1,924260.380270.250 269.263USD -518,062 260.48 Loss of -16,901 on sale
2025-04-07SELL-481255.270261.280 260.679USD -125,387 260.53 Loss of -71 on sale
2025-04-04BUY481257.640281.550 279.159USD 134,275 260.56
2025-04-01BUY1,928284.290286.420 286.207USD 551,807 260.09
2025-03-27SELL-964274.670275.130 275.084USD -265,181 259.48 Loss of -15,039 on sale
2025-03-21SELL-482272.860278.330 277.783USD -133,891 258.85 Loss of -9,127 on sale
2025-03-17BUY1,172291.220292.990 292.813USD 343,177 257.81
2025-03-14BUY1,437283.690284.280 284.221USD 408,426 257.50
2025-03-13BUY479279.400281.160 280.984USD 134,591 257.23
2025-03-12BUY958277.550280.000 279.755USD 268,005 256.98
2025-03-11BUY958276.940279.100 278.884USD 267,171 256.73
2025-03-10SELL-479278.690286.850 286.034USD -137,010 256.45 Loss of -14,168 on sale
2025-03-07BUY8,007279.820281.930 281.719USD 2,255,724 256.16
2025-03-05BUY2,395281.860283.530 283.363USD 678,654 255.82
2025-03-04BUY958283.190287.490 287.060USD 275,003 255.46
2025-03-03BUY1,916285.080285.280 285.260USD 546,558 255.07
2025-02-27BUY479278.770279.950 279.832USD 134,040 254.37
2025-02-26BUY3,832273.430280.250 279.568USD 1,071,305 254.11
2025-02-25BUY958278.520279.930 279.789USD 268,038 253.76
2025-02-20BUY1,437267.670269.230 269.074USD 386,659 253.10
2025-02-05BUY479249.000250.380 250.242USD 119,866 252.19
2025-02-04BUY479248.000251.500 251.150USD 120,301 252.27
2025-01-31SELL-478246.440251.260 250.778USD -119,872 252.44 Profit of 792 on sale
2025-01-30BUY478249.220249.690 249.643USD 119,329 252.50
2025-01-29SELL-478246.400252.000 251.440USD -120,188 252.61 Profit of 561 on sale
2025-01-28BUY956245.050246.690 246.526USD 235,679 252.76
2025-01-27SELL-478246.910247.020 247.009USD -118,070 252.88 Profit of 2,806 on sale
2024-12-10SELL-479247.270249.370 249.160USD -119,348 253.58 Profit of 2,118 on sale
2024-12-03SELL-958262.610266.320 265.949USD -254,779 253.14 Loss of -12,276 on sale
2024-11-29SELL-479268.880270.170 270.041USD -129,350 252.47 Loss of -8,417 on sale
2024-11-25BUY20,100265.880266.890 266.789USD 5,362,459 250.37
2024-11-22SELL-1,209266.060266.180 266.168USD -321,797 249.91 Loss of -19,652 on sale
2024-11-05SELL-3,224248.070248.130 248.124USD -799,952 244.81 Loss of -10,697 on sale
2024-11-05SELL-3,224248.070248.130 248.124USD -799,952 244.81 Loss of -10,697 on sale
2024-10-29BUY403241.680245.450 245.073USD 98,764 246.87
2024-10-29BUY403241.680245.450 245.073USD 98,764 246.87
2024-10-24BUY402246.870249.960 249.651USD 100,360 248.75
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of PGR

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19392,295621822,72147.7%
2025-09-18589,5549751,461,27440.3%
2025-09-17575,0865,6311,410,79540.8%
2025-09-16545,9846,2491,254,55843.5%
2025-09-15768,61861,349,51557.0%
2025-09-12865,77417,2851,480,51858.5%
2025-09-11206,458240589,97235.0%
2025-09-10303,529358882,39834.4%
2025-09-09242,0515,9351,117,04421.7%
2025-09-08369,5755261,081,92734.2%
2025-09-05333,350419678,68149.1%
2025-09-04292,0907,032669,05943.7%
2025-09-03379,9582561,052,41436.1%
2025-09-02334,868689938,23935.7%
2025-08-29351,2734,346827,05142.5%
2025-08-28354,3581,041850,36141.7%
2025-08-27200,178237645,75631.0%
2025-08-26363,210231,205,01530.1%
2025-08-25333,162599844,39139.5%
2025-08-22590,3351,0101,243,20447.5%
2025-08-21475,68626909,68852.3%
2025-08-20818,9676041,411,78158.0%
2025-08-19402,4516,265842,61247.8%
2025-08-18411,3222,039905,41145.4%
2025-08-15740,4646,3101,349,41654.9%
2025-08-14923,2834921,678,89755.0%
2025-08-13857,60013,6631,801,18747.6%
2025-08-12363,8704,597977,52137.2%
2025-08-11353,04048905,74539.0%
2025-08-08339,4520805,98142.1%
2025-08-07397,10311798,47949.7%
2025-08-06551,5095301,172,82447.0%
2025-08-05292,51450923,55431.7%
2025-08-04366,736160858,94942.7%
2025-08-01548,7294,9941,224,05444.8%
2025-07-31658,9421,9491,272,83451.8%
2025-07-30713,1164991,650,29643.2%
2025-07-29426,596541,678,01625.4%
2025-07-28594,49613,9512,006,24329.6%
2025-07-25495,4226,3111,118,21944.3%
2025-07-24596,55891,394,26242.8%
2025-07-23427,1747461,002,52142.6%
2025-07-22412,7912,548902,72445.7%
2025-07-21552,5178261,477,45637.4%
2025-07-18513,9631,3121,267,92040.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy