ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BGPP8L80
Stock Name / FundiShares Edge MSCI World Minimum Volatility UCITS ETF GBP Hedged (Acc)
IssuerBlackrock
Entity holding fund iShares VI Public Limited Company
Entity Type
Entity LEI 549300VML6THE3JJOS76
ETF TickerWMVG(GBP) LSE
ETF TickerWMVG.L(GBP) LSE

Holdings detail for ROL

Stock NameRollins Inc
TickerROL(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS7757111049
LEI549300F2A0BXT4SGWD84

Show aggregate ROL holdings

News associated with ROL

Brokerages Set Rollins, Inc. (NYSE:ROL) Price Target at $61.40
Rollins, Inc. (NYSE:ROL – Get Free Report) has received a consensus rating of “Moderate Buy” from the eleven ratings firms that are currently covering the stock, Marketbeat reports. Five research analysts have rated the stock with a hold rating and six have assigned a buy rating to the company. The average 1 year price target […] - 2025-09-05 02:52:49
Interesting ROL Put Options For October 17th
Investors in Rollins, Inc. (Symbol: ROL) saw new options become available today, for the October 17th expiration. At Stock Options Channel, our YieldBoost formula has looked up and down the ROL options chain for the new October 17th contracts and identified the following put c - 2025-08-14 14:32:51
Charles Schwab Investment Management Inc. Buys 49,871 Shares of Rollins, Inc. (NYSE:ROL)
Charles Schwab Investment Management Inc. increased its stake in shares of Rollins, Inc. (NYSE:ROL – Free Report) by 2.2% in the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The institutional investor owned 2,301,146 shares of the business services provider’s stock after buying an additional 49,871 shares […] - 2025-08-12 05:24:55
Ex-Dividend Reminder: Ford Motor, Rollins and Global Industrial
Looking at the universe of stocks we cover at Dividend Channel, on 8/11/25, Ford Motor Co. (Symbol: F), Rollins, Inc. (Symbol: ROL), and Global Industrial Company (Symbol: GIC) will all trade ex-dividend for their respective upcoming dividends. Ford Motor Co. will pay its quarte - 2025-08-07 11:18:22
The Zacks Analyst Blog Highlights Adobe, Disney, Intuit, Rollins and Johnson & Johnson
Adobe, Disney, Intuit, Rollins, and Johnson & Johnson earn "wide moat" praise for durable growth, innovation, and market resilience. - 2025-08-04 06:26:00
Buy 5 Wide Moat Stocks to Enhance Your Portfolio Returns
Boost your portfolio with ADBE, DIS, INTU, ROL and JNJ as these five wide moat stocks poised for growth and strong returns. - 2025-08-01 08:15:00
IFP Advisors Inc Sells 645 Shares of Rollins, Inc. (NYSE:ROL)
IFP Advisors Inc lessened its position in shares of Rollins, Inc. (NYSE:ROL – Free Report) by 12.1% during the first quarter, Holdings Channel reports. The institutional investor owned 4,696 shares of the business services provider’s stock after selling 645 shares during the quarter. IFP Advisors Inc’s holdings in Rollins were worth $254,000 as of its […] - 2025-07-28 07:28:43
Rollins (NYSE:ROL) Price Target Raised to $61.00
Rollins (NYSE:ROL – Free Report) had its price objective raised by UBS Group from $59.00 to $61.00 in a research report report published on Friday,Benzinga reports. The brokerage currently has a neutral rating on the business services provider’s stock. ROL has been the subject of a number of other reports. The Goldman Sachs Group set […] - 2025-07-28 04:38:54
Rollins (NYSE:ROL) Price Target Raised to $60.00
Rollins (NYSE:ROL – Free Report) had its price objective raised by Barclays from $55.00 to $60.00 in a report published on Friday,Benzinga reports. They currently have an equal weight rating on the business services provider’s stock. Several other equities analysts have also weighed in on the company. Canaccord Genuity Group raised their target price on […] - 2025-07-28 04:38:52
GW&K Investment Management LLC Purchases 548 Shares of Rollins, Inc. (NYSE:ROL)
GW&K Investment Management LLC lifted its position in shares of Rollins, Inc. (NYSE:ROL – Free Report) by 961.4% during the first quarter, HoldingsChannel reports. The firm owned 605 shares of the business services provider’s stock after buying an additional 548 shares during the quarter. GW&K Investment Management LLC’s holdings in Rollins were worth $33,000 at […] - 2025-07-24 05:47:05
Fund Update: AMF Tjanstepension AB Just Disclosed New Holdings
AMF Tjanstepension AB just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 06-30-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-07-22 07:34:16
Rollins, Inc. (NYSE:ROL) Shares Bought by Cerity Partners LLC
Cerity Partners LLC increased its position in Rollins, Inc. (NYSE:ROL – Free Report) by 25.5% in the first quarter, HoldingsChannel.com reports. The institutional investor owned 39,935 shares of the business services provider’s stock after acquiring an additional 8,117 shares during the period. Cerity Partners LLC’s holdings in Rollins were worth $2,158,000 at the end of […] - 2025-07-21 04:52:48
Allworth Financial LP Raises Stock Position in Rollins, Inc. (NYSE:ROL)
Allworth Financial LP boosted its holdings in shares of Rollins, Inc. (NYSE:ROL – Free Report) by 11.0% during the 1st quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 2,317 shares of the business services provider’s stock after buying an additional 230 shares […] - 2025-07-17 07:08:57
Rollins, Inc. (NYSE:ROL) Given Consensus Recommendation of “Moderate Buy” by Brokerages
Shares of Rollins, Inc. (NYSE:ROL – Get Free Report) have received an average rating of “Moderate Buy” from the ten ratings firms that are covering the company, MarketBeat.com reports. Four equities research analysts have rated the stock with a hold recommendation and six have assigned a buy recommendation to the company. The average twelve-month price […] - 2025-07-14 05:38:50
Critical Review: Rollins (NYSE:ROL) and Limbach (NASDAQ:LMB)
Limbach (NASDAQ:LMB – Get Free Report) and Rollins (NYSE:ROL – Get Free Report) are both construction companies, but which is the superior stock? We will compare the two businesses based on the strength of their valuation, institutional ownership, earnings, risk, profitability, analyst recommendations and dividends. Profitability This table compares Limbach and Rollins’ net margins, return […] - 2025-07-14 04:16:49
UBS Group Forecasts Strong Price Appreciation for Rollins (NYSE:ROL) Stock
Rollins (NYSE:ROL – Get Free Report) had its price target boosted by stock analysts at UBS Group from $58.00 to $59.00 in a note issued to investors on Wednesday,Benzinga reports. The firm presently has a “neutral” rating on the business services provider’s stock. UBS Group’s price objective would indicate a potential upside of 6.06% from […] - 2025-07-11 05:48:50
Bank of New York Mellon Corp Sells 54,761 Shares of Rollins, Inc. (NYSE:ROL)
Bank of New York Mellon Corp trimmed its holdings in Rollins, Inc. (NYSE:ROL – Free Report) by 2.5% in the 1st quarter, Holdings Channel.com reports. The institutional investor owned 2,177,624 shares of the business services provider’s stock after selling 54,761 shares during the period. Bank of New York Mellon Corp’s holdings in Rollins were worth […] - 2025-07-10 06:10:49
Principal Financial Group Inc. Has $21.21 Million Stake in Rollins, Inc. (NYSE:ROL)
Principal Financial Group Inc. trimmed its holdings in shares of Rollins, Inc. (NYSE:ROL – Free Report) by 1.9% in the first quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The fund owned 392,543 shares of the business services provider’s stock after selling 7,762 shares […] - 2025-07-10 05:21:07
Mutual Advisors LLC Sells 220 Shares of Rollins, Inc. (NYSE:ROL)
Mutual Advisors LLC trimmed its position in shares of Rollins, Inc. (NYSE:ROL – Free Report) by 4.1% during the 1st quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 5,185 shares of the business services provider’s stock after selling 220 shares during the period. Mutual Advisors […] - 2025-07-09 05:44:57
OneDigital Investment Advisors LLC Sells 431 Shares of Rollins, Inc. (NYSE:ROL)
OneDigital Investment Advisors LLC reduced its stake in Rollins, Inc. (NYSE:ROL – Free Report) by 1.8% in the first quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 22,949 shares of the business services provider’s stock after selling 431 shares during […] - 2025-07-08 06:22:53
Amalgamated Bank Grows Stock Holdings in Rollins, Inc. (NYSE:ROL)
Amalgamated Bank grew its stake in shares of Rollins, Inc. (NYSE:ROL – Free Report) by 0.8% during the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor owned 65,547 shares of the business services provider’s stock after acquiring an additional 552 shares during […] - 2025-07-04 05:58:56
Sumitomo Mitsui Trust Group Inc. Has $35.63 Million Stake in Rollins, Inc. (NYSE:ROL)
Sumitomo Mitsui Trust Group Inc. reduced its stake in shares of Rollins, Inc. (NYSE:ROL – Free Report) by 3.3% during the 1st quarter, Holdings Channel.com reports. The firm owned 659,522 shares of the business services provider’s stock after selling 22,583 shares during the quarter. Sumitomo Mitsui Trust Group Inc.’s holdings in Rollins were worth $35,634,000 […] - 2025-07-03 05:25:03
Reviewing Rollins (NYSE:ROL) & Limbach (NASDAQ:LMB)
Rollins (NYSE:ROL – Get Free Report) and Limbach (NASDAQ:LMB – Get Free Report) are both construction companies, but which is the better business? We will compare the two businesses based on the strength of their earnings, analyst recommendations, dividends, institutional ownership, valuation, profitability and risk. Volatility & Risk Rollins has a beta of 0.77, indicating […] - 2025-07-01 04:56:55
Rollins, Inc. (NYSE:ROL) Shares Sold by Moran Wealth Management LLC
Moran Wealth Management LLC lowered its holdings in Rollins, Inc. (NYSE:ROL – Free Report) by 3.0% in the 1st quarter, Holdings Channel.com reports. The fund owned 14,777 shares of the business services provider’s stock after selling 464 shares during the quarter. Moran Wealth Management LLC’s holdings in Rollins were worth $798,000 at the end of […] - 2025-06-27 06:18:51
Wells Fargo & Company Reiterates Overweight Rating for Rollins (NYSE:ROL)
Rollins (NYSE:ROL – Get Free Report)‘s stock had its “overweight” rating restated by research analysts at Wells Fargo & Company in a research report issued on Wednesday, Marketbeat Ratings reports. They presently have a $65.00 price target on the business services provider’s stock, up from their previous price target of $63.00. Wells Fargo & Company‘s […] - 2025-06-27 03:06:46
Retirement Systems of Alabama Has $3.26 Million Stock Position in Rollins, Inc. (NYSE:ROL)
Retirement Systems of Alabama reduced its stake in shares of Rollins, Inc. (NYSE:ROL – Free Report) by 0.8% during the 1st quarter, HoldingsChannel.com reports. The institutional investor owned 60,352 shares of the business services provider’s stock after selling 464 shares during the period. Retirement Systems of Alabama’s holdings in Rollins were worth $3,261,000 as of […] - 2025-06-26 04:59:02
Rollins Reaches Analyst Target Price
In recent trading, shares of Rollins, Inc. (Symbol: ROL) have crossed above the average analyst 12-month target price of $57.11, changing hands for $57.13/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade on valuati - 2025-06-24 08:52:13
Rollins (NYSE:ROL) Coverage Initiated at Argus
Investment analysts at Argus started coverage on shares of Rollins (NYSE:ROL – Get Free Report) in a research note issued to investors on Wednesday, Marketbeat reports. The firm set a “buy” rating and a $68.00 price target on the business services provider’s stock. Argus’ price objective indicates a potential upside of 21.31% from the stock’s […] - 2025-06-20 02:56:53
Mn Services Vermogensbeheer B.V. Reduces Stake in Rollins, Inc. (NYSE:ROL)
Mn Services Vermogensbeheer B.V. lowered its holdings in Rollins, Inc. (NYSE:ROL – Free Report) by 7.5% in the 1st quarter, according to the company in its most recent filing with the SEC. The firm owned 105,600 shares of the business services provider’s stock after selling 8,600 shares during the quarter. Mn Services Vermogensbeheer B.V.’s holdings […] - 2025-06-18 05:20:51
Fifth Third Bancorp Has $910,000 Stake in Rollins, Inc. (NYSE:ROL)
Fifth Third Bancorp boosted its stake in Rollins, Inc. (NYSE:ROL – Free Report) by 9.6% during the 1st quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The institutional investor owned 16,851 shares of the business services provider’s stock after acquiring an additional 1,478 shares during the quarter. Fifth Third […] - 2025-06-17 04:51:01

iShares Edge MSCI World Minimum Volatility UCITS ETF GBP Hedged (Acc) ROL holdings

DateNumber of ROL Shares HeldBase Market Value of ROL SharesLocal Market Value of ROL SharesChange in ROL Shares HeldChange in ROL Base ValueCurrent Price per ROL Share HeldPrevious Price per ROL Share Held
2025-11-28 (Friday)91,325USD 5,614,661USD 5,614,661
2025-11-27 (Thursday)91,325USD 5,616,488USD 5,616,4880USD 0 USD 61.5 USD 61.5
2025-11-26 (Wednesday)91,325USD 5,616,488ROL holding increased by 25571USD 5,616,4880USD 25,571 USD 61.5 USD 61.22
2025-11-25 (Tuesday)91,325ROL holding increased by 3224USD 5,590,917ROL holding increased by 294285USD 5,590,9173,224USD 294,285 USD 61.22 USD 60.12
2025-11-24 (Monday)88,101USD 5,296,632ROL holding decreased by -16739USD 5,296,6320USD -16,739 USD 60.12 USD 60.31
2025-11-21 (Friday)88,101USD 5,313,371ROL holding increased by 59908USD 5,313,3710USD 59,908 USD 60.31 USD 59.63
2025-11-20 (Thursday)88,101ROL holding increased by 428USD 5,253,463ROL holding increased by 50070USD 5,253,463428USD 50,070 USD 59.63 USD 59.35
2025-11-19 (Wednesday)87,673USD 5,203,393ROL holding increased by 64878USD 5,203,3930USD 64,878 USD 59.35 USD 58.61
2025-11-18 (Tuesday)87,673USD 5,138,515ROL holding increased by 56988USD 5,138,5150USD 56,988 USD 58.61 USD 57.96
2025-11-17 (Monday)87,673ROL holding increased by 408USD 5,081,527ROL holding increased by 959USD 5,081,527408USD 959 USD 57.96 USD 58.22
2025-11-14 (Friday)87,265ROL holding decreased by -814USD 5,080,568ROL holding increased by 6337USD 5,080,568-814USD 6,337 USD 58.22 USD 57.61
2025-11-13 (Thursday)88,079USD 5,074,231ROL holding decreased by -76629USD 5,074,2310USD -76,629 USD 57.61 USD 58.48
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of ROL by Blackrock for IE00BGPP8L80

Show aggregate share trades of ROL

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-11-25BUY3,22461.46060.000 60.146USD 193,911 53.90
2025-11-20BUY428 59.630* 53.82
2025-11-17BUY40858.71057.885 57.967USD 23,651 53.76
2025-11-14SELL-81458.51057.690 57.772USD -47,026 53.74 Loss of -3,284 on sale
2025-11-04SELL-86059.65058.440 58.561USD -50,362 53.55 Loss of -4,308 on sale
2025-10-31BUY40858.88057.055 57.238USD 23,353 53.51
2025-10-28SELL-81656.05056.520 56.473USD -46,082 53.47 Loss of -2,447 on sale
2025-10-21SELL-81256.33056.490 56.474USD -45,857 53.40 Loss of -2,496 on sale
2025-10-14SELL-40656.89056.970 56.962USD -23,127 53.33 Loss of -1,473 on sale
2025-10-02SELL-1,63758.31058.610 58.580USD -95,895 53.26 Loss of -8,715 on sale
2025-09-25SELL-40656.44056.990 56.935USD -23,116 53.13 Loss of -1,545 on sale
2025-09-16BUY37355.23056.240 56.139USD 20,940 53.09
2025-09-12SELL-1,61657.37058.400 58.297USD -94,208 53.05 Loss of -8,482 on sale
2025-09-09SELL-87857.32057.360 57.356USD -50,359 52.98 Loss of -3,843 on sale
2025-07-28SELL-43857.26058.200 58.106USD -25,450 52.71 Loss of -2,362 on sale
2025-07-15SELL-1,62055.05055.740 55.671USD -90,187 52.61 Loss of -4,954 on sale
2025-07-11SELL-81055.26055.640 55.602USD -45,038 52.58 Loss of -2,450 on sale
2025-07-07BUY5,41256.23056.940 56.869USD 307,775 52.50
2025-07-02BUY38455.64056.570 56.477USD 21,687 52.43
2025-06-30SELL-1,16456.42056.590 56.573USD -65,851 52.40 Loss of -4,853 on sale
2025-06-27SELL-1,29356.17056.420 56.395USD -72,919 52.38 Loss of -5,191 on sale
2025-06-26BUY38755.68056.590 56.499USD 21,865 52.36
2025-06-25SELL-38756.14057.540 57.400USD -22,214 52.33 Loss of -1,960 on sale
2025-06-23SELL-1,17957.13057.170 57.166USD -67,399 52.27 Loss of -5,773 on sale
2025-06-20SELL-39356.48056.720 56.696USD -22,282 52.24 Loss of -1,751 on sale
2025-06-16SELL-3,97456.72057.330 57.269USD -227,587 52.13 Loss of -20,417 on sale
2025-06-13SELL-38856.88057.580 57.510USD -22,314 52.10 Loss of -2,099 on sale
2025-06-12SELL-77657.29057.400 57.389USD -44,534 52.06 Loss of -4,133 on sale
2025-06-11SELL-1,94056.99057.050 57.044USD -110,665 52.03 Loss of -9,728 on sale
2025-06-09SELL-38857.06057.610 57.555USD -22,331 51.96 Loss of -2,171 on sale
2025-05-30SELL-38457.25057.480 57.457USD -22,063 51.70 Loss of -2,212 on sale
2025-05-28SELL-38256.74057.500 57.424USD -21,936 51.62 Loss of -2,217 on sale
2025-05-21SELL-38057.00057.460 57.414USD -21,817 51.42 Loss of -2,279 on sale
2025-05-14SELL-4,97954.96055.050 55.041USD -274,049 51.21 Loss of -19,085 on sale
2025-05-09BUY1,96556.72056.860 56.846USD 111,702 51.10
2025-05-07SELL-1,51656.91057.170 57.144USD -86,630 51.00 Loss of -9,313 on sale
2025-05-01BUY37956.07056.600 56.547USD 21,431 50.81
2025-04-29SELL-4,13656.34056.540 56.520USD -233,767 50.70 Loss of -24,061 on sale
2025-04-28SELL-38056.02056.150 56.137USD -21,332 50.66 Loss of -2,083 on sale
2025-04-25BUY38055.31056.010 55.940USD 21,257 50.61
2025-04-23BUY1,26654.93055.810 55.722USD 70,544 50.53
2025-04-22BUY3,45655.66055.910 55.885USD 193,139 50.48
2025-04-15SELL-1,14655.36056.000 55.936USD -64,103 50.29 Loss of -6,467 on sale
2025-04-14BUY2,05455.69055.960 55.933USD 114,886 50.24
2025-04-11BUY1,92755.22055.900 55.832USD 107,588 50.19
2025-04-09SELL-1,14053.11053.570 53.524USD -61,017 50.13 Loss of -3,875 on sale
2025-04-08SELL-1,52050.65052.100 51.955USD -78,972 50.12 Loss of -2,789 on sale
2025-04-07SELL-38050.95052.910 52.714USD -20,031 50.11 Loss of -989 on sale
2025-04-04BUY38252.21055.920 55.549USD 21,220 50.09
2025-04-01BUY1,52454.36054.410 54.405USD 82,913 50.00
2025-03-27SELL-76653.78054.000 53.978USD -41,347 49.88 Loss of -3,139 on sale
2025-03-21SELL-38351.63051.810 51.792USD -19,836 49.77 Loss of -774 on sale
2025-03-14BUY1,16151.40051.460 51.454USD 59,738 49.65
2025-03-13BUY38550.73050.800 50.793USD 19,555 49.64
2025-03-12BUY77050.56052.440 52.252USD 40,234 49.63
2025-03-11BUY77051.91052.690 52.612USD 40,511 49.60
2025-03-10SELL-38552.28053.550 53.423USD -20,568 49.57 Loss of -1,485 on sale
2025-03-07BUY6,61351.78051.860 51.852USD 342,897 49.54
2025-03-05BUY1,91052.61052.860 52.835USD 100,915 49.50
2025-03-04BUY76452.52053.720 53.600USD 40,950 49.46
2025-03-03BUY1,52853.01053.190 53.172USD 81,247 49.41
2025-02-27BUY38251.40051.710 51.679USD 19,741 49.34
2025-02-26BUY3,04051.27051.790 51.738USD 157,284 49.32
2025-02-25BUY76051.38051.680 51.650USD 39,254 49.29
2025-02-20BUY1,14051.33051.430 51.420USD 58,619 49.20
2025-02-05BUY37849.62049.970 49.935USD 18,875 48.98
2025-02-04BUY37849.08049.730 49.665USD 18,773 48.98
2025-01-31SELL-37849.50049.790 49.761USD -18,810 48.95 Loss of -305 on sale
2025-01-30BUY37849.72049.740 49.738USD 18,801 48.94
2025-01-29SELL-37848.75049.940 49.821USD -18,832 48.94 Loss of -332 on sale
2025-01-28BUY75649.32050.150 50.067USD 37,851 48.94
2025-01-27SELL-37849.50049.720 49.698USD -18,786 48.93 Loss of -292 on sale
2024-12-10SELL-38749.13049.400 49.373USD -19,107 48.94 Loss of -168 on sale
2024-12-03SELL-77449.66050.020 49.984USD -38,688 48.90 Loss of -837 on sale
2024-11-29SELL-38750.33051.080 51.005USD -19,739 48.84 Loss of -836 on sale
2024-11-22SELL-1,16150.63050.690 50.684USD -58,844 48.44 Loss of -2,610 on sale
2024-11-05SELL-3,09648.55048.560 48.559USD -150,339 47.71 Loss of -2,633 on sale
2024-11-05SELL-3,09648.55048.560 48.559USD -150,339 47.71 Loss of -2,633 on sale
2024-10-29BUY38647.32047.800 47.752USD 18,432 48.09
2024-10-29BUY38647.32047.800 47.752USD 18,432 48.09
2024-10-24BUY38446.48048.140 47.974USD 18,422 49.68
2024-10-24BUY38446.48048.140 47.974USD 18,422 49.68
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of ROL

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19237,4371,728361,36165.7%
2025-09-18286,806202455,16963.0%
2025-09-17549,27801,435,83238.3%
2025-09-16311,842549765,66240.7%
2025-09-15182,8456,808604,47930.2%
2025-09-12228,8180630,67036.3%
2025-09-11201,0190380,47352.8%
2025-09-10249,80623,275457,35254.6%
2025-09-09298,1840500,56759.6%
2025-09-08220,9041,552440,43050.2%
2025-09-05252,3191,916399,94563.1%
2025-09-04161,465235241,11967.0%
2025-09-03264,2370412,40064.1%
2025-09-02335,8824,052499,20967.3%
2025-08-29218,9709,987422,23751.9%
2025-08-28165,366135355,51746.5%
2025-08-27206,4792,701476,20643.4%
2025-08-26225,8267,347496,17145.5%
2025-08-25199,33327403,18149.4%
2025-08-22214,8060341,75662.9%
2025-08-21137,997929246,58856.0%
2025-08-20218,89216298,19973.4%
2025-08-19250,83565380,13266.0%
2025-08-18293,1960430,68668.1%
2025-08-15183,2770286,49064.0%
2025-08-14177,1620264,02267.1%
2025-08-13282,934560391,70172.2%
2025-08-12139,0820293,05447.5%
2025-08-11122,189273242,48350.4%
2025-08-08171,3270326,62552.5%
2025-08-07227,5470410,51155.4%
2025-08-06175,11620450,65038.9%
2025-08-05241,9720426,97456.7%
2025-08-04245,5284,436560,54443.8%
2025-08-01292,3511,498640,13645.7%
2025-07-31328,203475508,14864.6%
2025-07-30327,55250467,59470.1%
2025-07-29283,5950553,99451.2%
2025-07-28267,703180464,64557.6%
2025-07-25444,73518763,19858.3%
2025-07-24812,9691001,372,03959.3%
2025-07-23459,638300939,56948.9%
2025-07-22335,5391,432649,10251.7%
2025-07-21207,1813,061404,72151.2%
2025-07-18247,98412,264426,00158.2%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.