ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BGPP8L80
Stock Name / FundiShares Edge MSCI World Minimum Volatility UCITS ETF GBP Hedged (Acc)
IssuerBlackrock
Entity holding fund iShares VI Public Limited Company
Entity Type
Entity LEI 549300VML6THE3JJOS76
ETF TickerWMVG(GBP) LSE
ETF TickerWMVG.L(GBP) LSE

Holdings detail for RSG

Stock NameResolute Mining Limited
TickerRSG(GBX) LSE
TYPECommon Stock
CountryUK
ISINAU000000RSG6

Show aggregate RSG holdings

News associated with RSG

YieldBoost RSG From 1.1% To 4.8% Using Options
Shareholders of Republic Services Inc (Symbol: RSG) looking to boost their income beyond the stock's 1.1% annualized dividend yield can sell the April 2026 covered call at the $250 strike and collect the premium based on the $4.80 bid, which annualizes to an additional 3.7% rate - 2025-09-19 12:47:20
Citigroup Issues Pessimistic Forecast for Republic Services (NYSE:RSG) Stock Price
Republic Services (NYSE:RSG – Get Free Report) had its target price cut by analysts at Citigroup from $280.00 to $270.00 in a note issued to investors on Wednesday,Benzinga reports. The firm presently has a “buy” rating on the business services provider’s stock. Citigroup’s price objective suggests a potential upside of 19.07% from the stock’s current […] - 2025-09-19 02:44:56
Analysts Anticipate BKLC To Hit $138
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-09-05 08:33:55
5 Dividend Aristocrats Where Analysts See Capital Gains
To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-08-25 10:22:28
Republic Services, Inc. (NYSE:RSG) Receives Consensus Rating of “Moderate Buy” from Brokerages
Republic Services, Inc. (NYSE:RSG – Get Free Report) has been given an average recommendation of “Moderate Buy” by the twenty-two ratings firms that are covering the firm, Marketbeat reports. Eight research analysts have rated the stock with a hold recommendation, twelve have issued a buy recommendation and two have issued a strong buy recommendation on […] - 2025-08-18 02:40:51
Republic Services (NYSE:RSG) vs. Pentair (NYSE:PNR) Head-To-Head Review
Pentair (NYSE:PNR – Get Free Report) and Republic Services (NYSE:RSG – Get Free Report) are both large-cap business services companies, but which is the superior investment? We will compare the two companies based on the strength of their dividends, risk, profitability, earnings, analyst recommendations, institutional ownership and valuation. Insider and Institutional Ownership 92.4% of Pentair […] - 2025-08-15 02:24:52
Chicago Partners Investment Group LLC Purchases Shares of 796 Republic Services, Inc. (NYSE:RSG)
Chicago Partners Investment Group LLC purchased a new stake in Republic Services, Inc. (NYSE:RSG – Free Report) during the first quarter, according to the company in its most recent disclosure with the SEC. The firm purchased 796 shares of the business services provider’s stock, valued at approximately $200,000. Other hedge funds also recently bought and […] - 2025-08-13 05:18:50
EPS's Underlying Holdings Imply 11% Gain Potential
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-05 07:42:50
Republic Services (NYSE:RSG) versus PureCycle Technologies (NASDAQ:PCT) Head-To-Head Contrast
PureCycle Technologies (NASDAQ:PCT – Get Free Report) and Republic Services (NYSE:RSG – Get Free Report) are both business services companies, but which is the better business? We will compare the two companies based on the strength of their valuation, institutional ownership, analyst recommendations, risk, profitability, dividends and earnings. Profitability This table compares PureCycle Technologies and […] - 2025-08-05 06:06:50
Republic Services (NYSE:RSG) Given a $260.00 Price Target by UBS Group Analysts
Republic Services (NYSE:RSG – Get Free Report) received a $260.00 price objective from equities researchers at UBS Group in a research report issued on Wednesday, MarketBeat.com reports. The brokerage currently has a “neutral” rating on the business services provider’s stock. UBS Group’s target price indicates a potential upside of 12.68% from the company’s previous close. […] - 2025-08-01 04:35:21
After-Hours Earnings Report for July 29, 2025 : V, BKNG, SBUX, MDLZ, RSG, EA, ACGL, STX, PPG, ESS, TER, WPC
The following companies are expected to report earnings after hours on 07/29/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Visa Inc. (V)is reporting for the quarter ending June 30, 2025. The financial transactions company's consensus earnings pe - 2025-07-29 15:00:01
5 Dividend Growth Stocks With Upside To Analyst Targets
To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-07-25 08:55:20
OneAscent Financial Services LLC Buys 209 Shares of Republic Services, Inc. (NYSE:RSG)
OneAscent Financial Services LLC raised its stake in Republic Services, Inc. (NYSE:RSG – Free Report) by 21.1% during the 1st quarter, Holdings Channel reports. The fund owned 1,201 shares of the business services provider’s stock after acquiring an additional 209 shares during the period. OneAscent Financial Services LLC’s holdings in Republic Services were worth $293,000 […] - 2025-07-23 07:50:58
Private Advisor Group LLC Trims Stock Position in Republic Services, Inc. (NYSE:RSG)
Private Advisor Group LLC lessened its holdings in shares of Republic Services, Inc. (NYSE:RSG – Free Report) by 7.6% in the 1st quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The fund owned 15,044 shares of the business services provider’s stock after selling 1,240 […] - 2025-07-23 06:25:05
Republic Services (NYSE:RSG) Price Target Raised to $260.00
Republic Services (NYSE:RSG – Free Report) had its price objective upped by Scotiabank from $250.00 to $260.00 in a research note published on Friday,Benzinga reports. They currently have a sector perform rating on the business services provider’s stock. Several other brokerages also recently issued reports on RSG. Citigroup upped their target price on shares of […] - 2025-07-21 04:55:02
1,520 Shares in Republic Services, Inc. (NYSE:RSG) Acquired by Alps Advisors Inc.
Alps Advisors Inc. acquired a new position in Republic Services, Inc. (NYSE:RSG – Free Report) in the 1st quarter, according to the company in its most recent 13F filing with the SEC. The fund acquired 1,520 shares of the business services provider’s stock, valued at approximately $368,000. Several other institutional investors have also recently bought […] - 2025-07-16 05:21:11
USMV, RSG, WCN, VZ: ETF Outflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares MSCI USA Min Vol Factor ETF (Symbol: USMV) where we have detected an approximate $111.3 million dollar outflow -- that's a 0.5% decrease wee - 2025-07-14 11:52:19
Brown Advisory Inc. Lowers Stake in Republic Services, Inc. (NYSE:RSG)
Brown Advisory Inc. trimmed its position in shares of Republic Services, Inc. (NYSE:RSG – Free Report) by 5.6% during the first quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 11,091 shares of the business services provider’s stock after selling 663 shares during the period. […] - 2025-07-13 05:54:51
OneDigital Investment Advisors LLC Acquires 813 Shares of Republic Services, Inc. (NYSE:RSG)
OneDigital Investment Advisors LLC increased its holdings in shares of Republic Services, Inc. (NYSE:RSG – Free Report) by 38.5% in the first quarter, according to the company in its most recent filing with the SEC. The institutional investor owned 2,925 shares of the business services provider’s stock after purchasing an additional 813 shares during the […] - 2025-07-10 05:31:18
Berenberg Bank Forecasts Strong Price Appreciation for Resolute Mining (LON:RSG) Stock
Resolute Mining (LON:RSG – Get Free Report) had its price target boosted by equities researchers at Berenberg Bank from GBX 41 ($0.56) to GBX 45 ($0.61) in a report issued on Wednesday, Marketbeat.com reports. The firm presently has a “buy” rating on the stock. Berenberg Bank’s price objective suggests a potential upside of 45.16% from […] - 2025-07-04 02:22:44
How The Parts Add Up: EQAL Targets $56
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-07-03 08:21:17
Mirae Asset Global Investments Co. Ltd. Has $5 Million Holdings in Republic Services, Inc. (NYSE:RSG)
Mirae Asset Global Investments Co. Ltd. raised its position in Republic Services, Inc. (NYSE:RSG – Free Report) by 18.5% in the first quarter, according to its most recent disclosure with the SEC. The firm owned 20,955 shares of the business services provider’s stock after acquiring an additional 3,273 shares during the period. Mirae Asset Global […] - 2025-07-02 05:32:55
Republic Services, Inc. (NYSE:RSG) Shares Acquired by Sequoia Financial Advisors LLC
Sequoia Financial Advisors LLC increased its holdings in shares of Republic Services, Inc. (NYSE:RSG – Free Report) by 9.9% in the 1st quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The fund owned 4,660 shares of the business services provider’s stock after purchasing an […] - 2025-07-01 07:28:44
Republic Services, Inc. (NYSE:RSG) Stock Holdings Increased by Perigon Wealth Management LLC
Perigon Wealth Management LLC lifted its holdings in Republic Services, Inc. (NYSE:RSG – Free Report) by 4.4% in the 1st quarter, HoldingsChannel reports. The firm owned 1,217 shares of the business services provider’s stock after purchasing an additional 51 shares during the quarter. Perigon Wealth Management LLC’s holdings in Republic Services were worth $295,000 as […] - 2025-07-01 05:46:52
Golden State Wealth Management LLC Has $84,000 Stock Position in Republic Services, Inc. (NYSE:RSG)
Golden State Wealth Management LLC grew its stake in shares of Republic Services, Inc. (NYSE:RSG – Free Report) by 11,433.3% during the 1st quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The fund owned 346 shares of the business services provider’s stock after purchasing an additional 343 shares during […] - 2025-07-01 05:09:18
International Assets Investment Management LLC Trims Holdings in Republic Services, Inc. (NYSE:RSG)
International Assets Investment Management LLC cut its holdings in Republic Services, Inc. (NYSE:RSG – Free Report) by 11.9% during the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm owned 2,354 shares of the business services provider’s stock after selling 318 shares during the quarter. International […] - 2025-06-27 06:50:59
Republic Services, Inc. (NYSE:RSG) Shares Bought by Oppenheimer & Co. Inc.
Oppenheimer & Co. Inc. raised its holdings in Republic Services, Inc. (NYSE:RSG – Free Report) by 17.0% in the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The fund owned 11,254 shares of the business services provider’s stock after acquiring an additional 1,637 shares during the […] - 2025-06-27 05:16:51
5 Dividend Growth Stocks With Upside To Analyst Targets
To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-06-24 08:51:38
Republic Services, Inc. (NYSE:RSG) Shares Sold by PFG Investments LLC
PFG Investments LLC trimmed its holdings in Republic Services, Inc. (NYSE:RSG – Free Report) by 2.2% in the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The fund owned 3,647 shares of the business services provider’s stock after selling 83 shares during the quarter. PFG Investments LLC’s holdings […] - 2025-06-23 06:31:00
Retirement Systems of Alabama Sells 452 Shares of Republic Services, Inc. (NYSE:RSG)
Retirement Systems of Alabama decreased its holdings in Republic Services, Inc. (NYSE:RSG – Free Report) by 1.0% in the first quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The firm owned 43,618 shares of the business services provider’s stock after selling 452 shares during the period. Retirement […] - 2025-06-23 05:06:57

iShares Edge MSCI World Minimum Volatility UCITS ETF GBP Hedged (Acc) RSG holdings

DateNumber of RSG Shares HeldBase Market Value of RSG SharesLocal Market Value of RSG SharesChange in RSG Shares HeldChange in RSG Base ValueCurrent Price per RSG Share HeldPrevious Price per RSG Share Held
2025-11-27 (Thursday)158,036USD 34,352,285USD 34,352,2850USD 0 USD 217.37 USD 217.37
2025-11-26 (Wednesday)158,036USD 34,352,285RSG holding increased by 44250USD 34,352,2850USD 44,250 USD 217.37 USD 217.09
2025-11-25 (Tuesday)158,036RSG holding increased by 5440USD 34,308,035RSG holding increased by 1475480USD 34,308,0355,440USD 1,475,480 USD 217.09 USD 215.16
2025-11-24 (Monday)152,596RSG holding decreased by -9163USD 32,832,555RSG holding decreased by -2592666USD 32,832,555-9,163USD -2,592,666 USD 215.16 USD 219
2025-11-21 (Friday)161,759USD 35,425,221RSG holding increased by 92203USD 35,425,2210USD 92,203 USD 219 USD 218.43
2025-11-20 (Thursday)161,759RSG holding increased by 727USD 35,333,018RSG holding increased by 313389USD 35,333,018727USD 313,389 USD 218.43 USD 217.47
2025-11-19 (Wednesday)161,032USD 35,019,629RSG holding increased by 565222USD 35,019,6290USD 565,222 USD 217.47 USD 213.96
2025-11-18 (Tuesday)161,032USD 34,454,407RSG holding increased by 668283USD 34,454,4070USD 668,283 USD 213.96 USD 209.81
2025-11-17 (Monday)161,032RSG holding increased by 722USD 33,786,124RSG holding increased by 153086USD 33,786,124722USD 153,086 USD 209.81 USD 209.8
2025-11-14 (Friday)160,310RSG holding decreased by -1444USD 33,633,038RSG holding increased by 308479USD 33,633,038-1,444USD 308,479 USD 209.8 USD 206.02
2025-11-13 (Thursday)161,754USD 33,324,559RSG holding increased by 140726USD 33,324,5590USD 140,726 USD 206.02 USD 205.15
2025-11-12 (Wednesday)161,754USD 33,183,833RSG holding decreased by -320273USD 33,183,8330USD -320,273 USD 205.15 USD 207.13
2025-11-11 (Tuesday)161,754USD 33,504,106RSG holding increased by 486880USD 33,504,1060USD 486,880 USD 207.13 USD 204.12
2025-11-10 (Monday)161,754USD 33,017,226RSG holding decreased by -237779USD 33,017,2260USD -237,779 USD 204.12 USD 205.59
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of RSG by Blackrock for IE00BGPP8L80

Show aggregate share trades of RSG

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-11-25BUY5,440218.105215.170 215.463GBX 1,172,121 228.40
2025-11-24SELL-9,163218.140214.550 214.909GBX -1,969,211 228.46 Profit of 124,181 on sale
2025-11-20BUY727 218.430* 228.55
2025-11-17BUY722210.870208.540 208.773GBX 150,734 228.74
2025-11-14SELL-1,444210.590206.110 206.558GBX -298,270 228.83 Profit of 32,159 on sale
2025-11-04SELL-1,524207.780204.580 204.900GBX -312,268 229.68 Profit of 37,767 on sale
2025-10-31BUY720211.090206.030 206.536GBX 148,706 229.90
2025-10-28SELL-1,442217.730221.560 221.177GBX -318,937 230.14 Profit of 12,925 on sale
2025-10-21SELL-1,440220.940221.380 221.336GBX -318,724 230.33 Profit of 12,952 on sale
2025-10-14SELL-720224.480226.200 226.028GBX -162,740 230.57 Profit of 3,270 on sale
2025-10-02SELL-2,945222.570225.840 225.513GBX -664,136 230.68 Profit of 15,215 on sale
2025-10-01BUY1,178227.290229.830 229.576GBX 270,441 230.70
2025-09-25SELL-716226.860229.010 228.795GBX -163,817 230.74 Profit of 1,396 on sale
2025-09-16BUY666225.330228.620 228.291GBX 152,042 230.82
2025-09-12SELL-2,860228.480232.620 232.206GBX -664,109 230.84 Loss of -3,895 on sale
2025-09-09SELL-1,528229.070229.310 229.286GBX -350,349 230.86 Profit of 2,403 on sale
2025-07-28SELL-812241.410244.810 244.470GBX -198,510 230.60 Loss of -11,260 on sale
2025-07-15SELL-3,032241.860244.430 244.173GBX -740,333 230.27 Loss of -42,155 on sale
2025-07-11SELL-1,516241.210242.530 242.398GBX -367,475 230.12 Loss of -18,614 on sale
2025-07-02BUY760237.690242.960 242.433GBX 184,249 229.67
2025-06-30SELL-1,041246.610246.820 246.799GBX -256,918 229.56 Loss of -17,943 on sale
2025-06-27SELL-2,382244.370246.130 245.954GBX -585,862 229.47 Loss of -39,268 on sale
2025-06-26BUY756244.720246.210 246.061GBX 186,022 229.37
2025-06-25SELL-756243.880250.550 249.883GBX -188,912 229.28 Loss of -15,578 on sale
2025-06-24BUY1,222250.750251.170 251.128GBX 306,878 229.14
2025-06-23SELL-2,259250.680250.750 250.743GBX -566,428 229.00 Loss of -49,124 on sale
2025-06-20SELL-753248.190250.680 250.431GBX -188,575 228.87 Loss of -16,235 on sale
2025-06-16SELL-7,604248.490252.450 252.054GBX -1,916,619 228.34 Loss of -180,321 on sale
2025-06-13SELL-752251.260253.380 253.168GBX -190,382 228.18 Loss of -18,788 on sale
2025-06-12SELL-1,504251.850251.910 251.904GBX -378,864 228.02 Loss of -35,919 on sale
2025-06-11SELL-3,760248.240249.150 249.059GBX -936,462 227.88 Loss of -79,623 on sale
2025-06-09SELL-752249.400252.130 251.857GBX -189,396 227.59 Loss of -18,248 on sale
2025-05-30SELL-751257.290257.930 257.866GBX -193,657 226.38 Loss of -23,649 on sale
2025-05-28SELL-751254.080255.380 255.250GBX -191,693 225.96 Loss of -21,995 on sale
2025-05-21SELL-751252.190253.390 253.270GBX -190,206 224.93 Loss of -21,282 on sale
2025-05-14SELL-10,140238.070238.540 238.493GBX -2,418,319 224.06 Loss of -146,327 on sale
2025-05-09BUY3,894248.580249.330 249.255GBX 970,599 223.60
2025-05-07SELL-3,000251.810252.940 252.827GBX -758,481 223.16 Loss of -89,016 on sale
2025-05-01BUY750249.410250.690 250.562GBX 187,922 222.22
2025-04-29SELL-8,261247.700248.050 248.015GBX -2,048,852 221.74 Loss of -217,036 on sale
2025-04-28BUY835246.110246.570 246.524GBX 205,848 221.53
2025-04-25BUY748243.560244.040 243.992GBX 182,506 221.33
2025-04-23BUY2,307241.370244.530 244.214GBX 563,402 220.97
2025-04-22BUY6,741242.570243.410 243.326GBX 1,640,261 220.77
2025-04-15SELL-2,247245.000247.240 247.016GBX -555,045 219.90 Loss of -60,938 on sale
2025-04-14BUY3,805245.560247.090 246.937GBX 939,595 219.65
2025-04-11BUY3,802243.920244.910 244.811GBX 930,771 219.41
2025-04-09SELL-2,247239.260239.650 239.611GBX -538,406 219.01 Loss of -46,287 on sale
2025-04-08SELL-2,996227.200237.170 236.173GBX -707,574 218.93 Loss of -51,662 on sale
2025-04-07SELL-749230.930238.160 237.437GBX -177,840 218.81 Loss of -13,953 on sale
2025-04-04BUY750235.420249.080 247.714GBX 185,786 218.64
2025-04-01BUY3,000243.720244.000 243.972GBX 731,916 218.10
2025-03-31BUY1,386242.160243.080 242.988GBX 336,781 217.85
2025-03-27SELL-1,494239.770241.090 240.958GBX -359,991 217.39 Loss of -35,205 on sale
2025-03-21SELL-747233.340235.030 234.861GBX -175,441 216.55 Loss of -13,680 on sale
2025-03-14BUY2,241232.010232.170 232.154GBX 520,257 215.49
2025-03-13BUY747229.280230.700 230.558GBX 172,227 215.33
2025-03-12BUY1,494230.630232.790 232.574GBX 347,466 215.14
2025-03-11BUY1,494231.710233.860 233.645GBX 349,066 214.94
2025-03-10SELL-747233.300238.140 237.656GBX -177,529 214.71 Loss of -17,143 on sale
2025-03-07BUY12,478234.180234.610 234.567GBX 2,926,927 214.46
2025-03-05BUY3,740235.760237.080 236.948GBX 886,186 214.19
2025-03-04BUY1,496235.940240.950 240.449GBX 359,712 213.91
2025-03-03BUY2,992239.620240.640 240.538GBX 719,690 213.57
2025-02-27BUY748232.690233.690 233.590GBX 174,725 212.99
2025-02-26BUY5,976231.570233.980 233.739GBX 1,396,824 212.74
2025-02-25BUY1,494233.510234.030 233.978GBX 349,563 212.45
2025-02-20BUY2,241230.860231.350 231.301GBX 518,346 211.62
2025-02-05BUY747221.000221.370 221.333GBX 165,336 209.03
2025-02-04BUY747219.240220.320 220.212GBX 164,498 208.85
2025-01-31SELL-747216.870219.560 219.291GBX -163,810 208.49 Loss of -8,071 on sale
2025-01-30BUY747218.360218.920 218.864GBX 163,491 208.30
2025-01-29SELL-747212.310216.150 215.766GBX -161,177 208.23 Loss of -5,631 on sale
2025-01-28BUY1,494216.060216.240 216.222GBX 323,036 208.08
2025-01-27SELL-747215.570215.770 215.750GBX -161,165 207.93 Loss of -5,841 on sale
2024-12-10SELL-743211.690213.590 213.400GBX -158,556 207.68 Loss of -4,250 on sale
2024-12-03SELL-1,488214.790215.700 215.609GBX -320,826 206.83 Loss of -13,059 on sale
2024-11-29SELL-742218.300220.000 219.830GBX -163,114 206.35 Loss of -9,999 on sale
2024-11-25SELL-1,203217.860218.900 218.796GBX -263,212 204.71 Loss of -16,947 on sale
2024-11-25SELL-1,203217.860218.900 218.796GBX -263,212 204.71 Loss of -16,947 on sale
2024-11-22SELL-2,241216.790216.860 216.853GBX -485,968 204.36 Loss of -27,988 on sale
2024-11-05SELL-5,976202.140202.550 202.509GBX -1,210,194 201.15 Loss of -8,096 on sale
2024-11-05SELL-5,976202.140202.550 202.509GBX -1,210,194 201.15 Loss of -8,096 on sale
2024-10-29BUY745204.310205.700 205.561GBX 153,143 202.15
2024-10-29BUY745204.310205.700 205.561GBX 153,143 202.15
2024-10-24BUY745201.530203.840 203.609GBX 151,689 204.02
2024-10-24BUY745201.530203.840 203.609GBX 151,689 204.02
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of RSG

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19193,08115405,45547.6%
2025-09-18283,4423391,86872.3%
2025-09-17264,4530429,34161.6%
2025-09-16295,5558430,32568.7%
2025-09-15184,7460298,19662.0%
2025-09-12193,58813358,61554.0%
2025-09-11312,2100520,38060.0%
2025-09-10249,7620401,62362.2%
2025-09-09206,170605346,95359.4%
2025-09-08262,4641,840434,30360.4%
2025-09-05169,5810324,21152.3%
2025-09-04155,4700252,54061.6%
2025-09-03144,6441,468266,45954.3%
2025-09-02118,9322299,48539.7%
2025-08-29111,603319224,51449.7%
2025-08-28175,1020317,37355.2%
2025-08-27265,9150401,19866.3%
2025-08-26222,674514353,03163.1%
2025-08-25124,49880224,17355.5%
2025-08-22166,6790410,35340.6%
2025-08-21137,533128229,25560.0%
2025-08-20207,91515423,43249.1%
2025-08-19166,7890296,45956.3%
2025-08-18225,2060330,66568.1%
2025-08-15192,83722299,26264.4%
2025-08-14219,5191388,70856.5%
2025-08-13190,502326569,44233.5%
2025-08-12187,0382,523338,08955.3%
2025-08-11183,22451324,64356.4%
2025-08-08142,3210239,97559.3%
2025-08-07319,1850501,79463.6%
2025-08-06322,8160477,58167.6%
2025-08-05343,6990597,71357.5%
2025-08-04127,163625482,25726.4%
2025-08-01307,243725632,62248.6%
2025-07-31265,512417733,66736.2%
2025-07-30828,2102251,521,00754.5%
2025-07-29544,2831838,48764.9%
2025-07-28225,8630378,10759.7%
2025-07-25258,2975400,40764.5%
2025-07-24223,715179411,52754.4%
2025-07-23226,391486466,77848.5%
2025-07-22185,012586472,17039.2%
2025-07-21204,3680455,15244.9%
2025-07-18160,5090477,79933.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.