ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BGPP8L80
Stock Name / FundiShares Edge MSCI World Minimum Volatility UCITS ETF GBP Hedged (Acc)
IssuerBlackrock
Entity holding fund iShares VI Public Limited Company
Entity Type
Entity LEI 549300VML6THE3JJOS76
ETF TickerWMVG(GBP) LSE
ETF TickerWMVG.L(GBP) LSE

Holdings detail for RTX

Stock NameRaytheon Technologies Corp
TickerRTX(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS75513E1010
LEII07WOS4YJ0N7YRFE7309

Show aggregate RTX holdings

News associated with RTX

Boost Your Portfolio With These Top-Ranked ETFs
With the Fed's first 2025 rate cut and upgraded growth outlook, ETFs in tech, financials, industrials and health care could benefit from momentum. - 2025-09-19 13:03:00
CGDV, RTX, LVS, SBUX: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Capital Group Dividend Value ETF (Symbol: CGDV) where we have detected an approximate $348.1 million dollar inflow -- that's a 1.6% increase week ove - 2025-09-15 12:03:19
XLI, RTX, GEV, HON: ETF Outflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Industrial Select Sector SPDR Fund (Symbol: XLI) where we have detected an approximate $247.1 million dollar outflow -- that's a 1.1% decrease w - 2025-09-04 11:53:15
BAE Systems Supplies CV90 MkIV Combat Vehicle to Czech Army
BAESY unveils its CV90 MkIV combat vehicle for the Czech Army, with 246 units set for delivery by 2030. - 2025-09-01 11:47:00
Palantir's AIP-Led Growth Places It Ahead in the AI Race
PLTR's surging AIP adoption, booming U.S. commercial revenues, and sticky contracts cement its lead in the enterprise AI race. - 2025-08-29 12:45:00
Stock Traders Purchase Large Volume of Call Options on RTX (NYSE:RTX)
RTX Corporation (NYSE:RTX – Get Free Report) was the target of unusually large options trading activity on Thursday. Traders purchased 24,701 call options on the stock. Thisisanincreaseof45% compared to the typical daily volume of 17,003 call options. Insider Buying and Selling at RTX In other news, EVP Ramsaran Maharajh sold 1,462 shares of the stock […] - 2025-08-29 02:13:04
Forget About Palantir's $10 Billion Army Contract. This News Is Much Bigger.
Key PointsThe U.S. Pentagon awarded Palantir $10 billion last month. - 2025-08-24 08:07:00
Capital Group Dividend Growers ETF Experiences Big Inflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Capital Group Dividend Growers ETF (Symbol: CGDG) where we have detected an approximate $207.3 million dollar inflow -- that's a 7.2% increase week o - 2025-08-22 11:51:32
Short Interest in RTX Corporation (NYSE:RTX) Grows By 24.1%
RTX Corporation (NYSE:RTX – Get Free Report) was the target of a significant growth in short interest during the month of July. As of July 31st, there was short interest totaling 14,210,000 shares, agrowthof24.1% from the July 15th total of 11,450,000 shares. Approximately1.1% of the shares of the stock are sold short. Based on an […] - 2025-08-22 02:01:01
RTX Corporation (NYSE:RTX) Receives $158.67 Average Target Price from Brokerages
RTX Corporation (NYSE:RTX – Get Free Report) has earned an average recommendation of “Moderate Buy” from the twenty-one ratings firms that are presently covering the company, Marketbeat reports. Five research analysts have rated the stock with a hold rating, thirteen have assigned a buy rating and three have given a strong buy rating to the […] - 2025-08-20 03:10:54
Palantir Stock's Valuation: Overstretched or Rightfully Earned?
Palantir's $420B valuation, soaring 130% this year, tests limits with sky-high multiples and lofty performance expectations. - 2025-08-19 13:08:00
CGDV, RTX, LVS, SBUX: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Capital Group Dividend Value ETF (Symbol: CGDV) where we have detected an approximate $324.4 million dollar inflow -- that's a 1.6% increase week ove - 2025-08-14 14:07:46
XLI, RTX, GEV, ETN: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Industrial Select Sector SPDR Fund (Symbol: XLI) where we have detected an approximate $384.6 million dollar inflow -- that's a 1.7% increase week ov - 2025-08-06 11:52:20
Barclays Forecasts Strong Price Appreciation for RTX (NYSE:RTX) Stock
RTX (NYSE:RTX – Free Report) had its target price raised by Barclays from $130.00 to $153.00 in a research report report published on Tuesday morning,Benzinga reports. Barclays currently has an equal weight rating on the stock. Several other equities analysts have also recently weighed in on RTX. Sanford C. Bernstein set a $154.00 price target […] - 2025-08-01 02:54:46
The Zacks Analyst Blog Highlights Palantir Technologies, Lockheed Martin and RTX
PLTR gears up for Q2 with strong revenue growth expected, but high valuation may test investor patience post-earnings. - 2025-07-31 11:08:00
Should Palantir Stock Be in Your Portfolio Before Q2 Earnings?
PLTR is set to post strong Q2 growth, but soaring valuation and muted analyst sentiment may cloud investor optimism. - 2025-07-30 12:58:00
Industrial Select Sector SPDR Fund Experiences Big Inflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Industrial Select Sector SPDR Fund (Symbol: XLI) where we have detected an approximate $293.6 million dollar inflow -- that's a 1.3% increase week ov - 2025-07-29 11:59:02
RTX (NYSE:RTX) Given New $177.00 Price Target at UBS Group
RTX (NYSE:RTX – Get Free Report) had its price target increased by equities research analysts at UBS Group from $166.00 to $177.00 in a report issued on Wednesday,Benzinga reports. The firm presently has a “buy” rating on the stock. UBS Group’s price objective points to a potential upside of 14.05% from the stock’s current price. […] - 2025-07-25 02:09:01
CyberArk and Centene have been highlighted as Zacks Bull and Bear of the Day
CyberArk debuts AI agent security tools amid soaring enterprise demand, while Centene slashes guidance on risk data shock. - 2025-07-24 04:36:00
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 15:43:50
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 14:19:36
Palantir's Current Valuation: Stretched or Fully Justified?
PLTR's towering valuation, over 225X forward earnings and 78X sales, raises the stakes for flawless future performance. - 2025-07-23 13:52:00
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 12:28:23
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 10:49:42
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 07:43:59
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 06:59:59
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 06:50:20
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 06:41:35
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 04:44:39
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 04:39:52

iShares Edge MSCI World Minimum Volatility UCITS ETF GBP Hedged (Acc) RTX holdings

DateNumber of RTX Shares HeldBase Market Value of RTX SharesLocal Market Value of RTX SharesChange in RTX Shares HeldChange in RTX Base ValueCurrent Price per RTX Share HeldPrevious Price per RTX Share Held
2025-11-27 (Thursday)27,692USD 4,795,977USD 4,795,9770USD 0 USD 173.19 USD 173.19
2025-11-26 (Wednesday)27,692USD 4,795,977RTX holding increased by 28799USD 4,795,9770USD 28,799 USD 173.19 USD 172.15
2025-11-25 (Tuesday)27,692RTX holding increased by 984USD 4,767,178RTX holding increased by 141085USD 4,767,178984USD 141,085 USD 172.15 USD 173.21
2025-11-24 (Monday)26,708USD 4,626,093RTX holding increased by 94280USD 4,626,0930USD 94,280 USD 173.21 USD 169.68
2025-11-21 (Friday)26,708USD 4,531,813RTX holding decreased by -81460USD 4,531,8130USD -81,460 USD 169.68 USD 172.73
2025-11-20 (Thursday)26,708RTX holding increased by 131USD 4,613,273RTX holding decreased by -5012USD 4,613,273131USD -5,012 USD 172.73 USD 173.77
2025-11-19 (Wednesday)26,577USD 4,618,285RTX holding decreased by -25248USD 4,618,2850USD -25,248 USD 173.77 USD 174.72
2025-11-18 (Tuesday)26,577USD 4,643,533RTX holding decreased by -24186USD 4,643,5330USD -24,186 USD 174.72 USD 175.63
2025-11-17 (Monday)26,577RTX holding increased by 124USD 4,667,719RTX holding increased by 23366USD 4,667,719124USD 23,366 USD 175.63 USD 175.57
2025-11-14 (Friday)26,453RTX holding decreased by -248USD 4,644,353RTX holding decreased by -553USD 4,644,353-248USD -553 USD 175.57 USD 173.96
2025-11-13 (Thursday)26,701USD 4,644,906RTX holding decreased by -99595USD 4,644,9060USD -99,595 USD 173.96 USD 177.69
2025-11-12 (Wednesday)26,701USD 4,744,501RTX holding decreased by -40852USD 4,744,5010USD -40,852 USD 177.69 USD 179.22
2025-11-11 (Tuesday)26,701USD 4,785,353RTX holding increased by 5073USD 4,785,3530USD 5,073 USD 179.22 USD 179.03
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of RTX by Blackrock for IE00BGPP8L80

Show aggregate share trades of RTX

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-11-25BUY984173.630169.520 169.931USD 167,212 142.03
2025-11-20BUY131 172.730* 141.55
2025-11-17BUY124 175.630* 141.01
2025-11-14SELL-248176.160172.500 172.866USD -42,871 140.82 Loss of -7,948 on sale
2025-11-04SELL-260177.892175.440 175.685USD -45,678 139.18 Loss of -9,492 on sale
2025-10-31BUY123179.110176.770 177.004USD 21,772 138.73
2025-10-28SELL-248178.670181.310 181.046USD -44,899 138.04 Loss of -10,665 on sale
2025-10-21SELL-248173.040178.760 178.188USD -44,191 136.83 Loss of -10,256 on sale
2025-10-14SELL-124159.400160.580 160.462USD -19,897 136.15 Loss of -3,014 on sale
2025-10-02SELL-497166.630168.250 168.088USD -83,540 135.55 Loss of -16,169 on sale
2025-10-01BUY1,649167.200167.720 167.668USD 276,485 135.35
2025-09-25SELL-118160.510162.300 162.121USD -19,130 134.60 Loss of -3,248 on sale
2025-09-09SELL-254151.750153.700 153.505USD -38,990 134.16 Loss of -4,913 on sale
2025-07-28SELL-127156.070157.330 157.204USD -19,965 132.19 Loss of -3,176 on sale
2025-07-15SELL-468148.680150.750 150.543USD -70,454 131.45 Loss of -8,937 on sale
2025-07-11SELL-234146.870147.070 147.050USD -34,410 131.19 Loss of -3,712 on sale
2025-07-02BUY116144.520144.720 144.700USD 16,785 130.36
2025-06-30SELL-354146.020146.410 146.371USD -51,815 130.23 Loss of -5,714 on sale
2025-06-27SELL-387144.660144.710 144.705USD -56,001 130.11 Loss of -5,648 on sale
2025-06-26BUY118142.670143.400 143.327USD 16,913 130.00
2025-06-25SELL-117141.380142.420 142.316USD -16,651 129.91 Loss of -1,452 on sale
2025-06-23SELL-357145.810147.070 146.944USD -52,459 129.67 Loss of -6,167 on sale
2025-06-20SELL-120146.640148.150 147.999USD -17,760 129.52 Loss of -2,217 on sale
2025-06-16SELL-1,204146.460147.070 147.009USD -176,999 128.90 Loss of -21,800 on sale
2025-06-13SELL-118145.690146.020 145.987USD -17,226 128.75 Loss of -2,034 on sale
2025-06-12SELL-236140.980142.060 141.952USD -33,501 128.64 Loss of -3,142 on sale
2025-06-11SELL-590141.810141.860 141.855USD -83,694 128.52 Loss of -7,870 on sale
2025-06-09SELL-118140.980141.090 141.079USD -16,647 128.30 Loss of -1,507 on sale
2025-05-30SELL-117136.480137.300 137.218USD -16,055 127.72 Loss of -1,111 on sale
2025-05-28SELL-115132.850135.000 134.785USD -15,500 127.60 Loss of -827 on sale
2025-05-21SELL-115134.950138.820 138.433USD -15,920 127.27 Loss of -1,283 on sale
2025-05-14SELL-1,495130.790131.850 131.744USD -196,957 126.82 Loss of -7,358 on sale
2025-05-09BUY595128.670128.850 128.832USD 76,655 126.71
2025-05-07SELL-456127.500128.810 128.679USD -58,678 126.68 Loss of -913 on sale
2025-05-01BUY114127.410128.090 128.022USD 14,595 126.58
2025-04-29SELL-1,243125.730126.040 126.009USD -156,629 126.60 Profit of 731 on sale
2025-04-28SELL-115124.800126.310 126.159USD -14,508 126.62 Profit of 53 on sale
2025-04-25BUY115125.220125.500 125.472USD 14,429 126.64
2025-04-23BUY381120.280122.620 122.386USD 46,629 126.79
2025-04-22BUY1,044113.750117.190 116.846USD 121,987 126.97
2025-04-15SELL-348128.640129.950 129.819USD -45,177 126.86 Loss of -1,031 on sale
2025-04-14BUY619129.140129.950 129.869USD 80,389 126.82
2025-04-11BUY583128.260129.320 129.214USD 75,332 126.80
2025-04-09SELL-345128.430128.930 128.880USD -44,464 126.77 Loss of -727 on sale
2025-04-08SELL-460120.460123.970 123.619USD -56,865 126.87 Profit of 1,496 on sale
2025-04-07SELL-115117.320119.920 119.660USD -13,761 127.03 Profit of 847 on sale
2025-04-04BUY116117.450126.380 125.487USD 14,556 127.18
2025-04-01BUY460132.850133.040 133.021USD 61,190 126.99
2025-03-27SELL-232133.430134.960 134.807USD -31,275 126.69 Loss of -1,883 on sale
2025-03-21SELL-116132.370134.500 134.287USD -15,577 126.11 Loss of -949 on sale
2025-03-14BUY351129.990130.690 130.620USD 45,848 125.38
2025-03-13BUY117129.200129.640 129.596USD 15,163 125.30
2025-03-12BUY234127.960128.550 128.491USD 30,067 125.24
2025-03-11BUY234128.110129.050 128.956USD 30,176 125.18
2025-03-10SELL-116128.520129.840 129.708USD -15,046 125.10 Loss of -535 on sale
2025-03-07BUY2,023128.400128.900 128.850USD 260,664 125.02
2025-03-05BUY580129.640130.540 130.450USD 75,661 124.91
2025-03-04BUY232128.700134.730 134.127USD 31,117 124.81
2025-03-03BUY464133.830135.360 135.207USD 62,736 124.58
2025-02-27BUY116130.520130.990 130.943USD 15,189 124.19
2025-02-26BUY912127.310128.330 128.228USD 116,944 124.11
2025-02-25BUY228127.340127.930 127.871USD 29,155 124.01
2025-02-20BUY342125.110125.310 125.290USD 42,849 123.96
2025-02-05BUY114129.160129.890 129.817USD 14,799 122.70
2025-02-04BUY114128.370130.460 130.251USD 14,849 122.42
2025-01-31SELL-114128.950129.930 129.832USD -14,801 121.64 Loss of -934 on sale
2025-01-30BUY114128.980129.220 129.196USD 14,728 121.21
2025-01-29SELL-114125.130129.760 129.297USD -14,740 120.97 Loss of -950 on sale
2025-01-28BUY228128.350132.430 132.022USD 30,101 120.47
2025-01-27SELL-114125.050127.990 127.696USD -14,557 120.15 Loss of -861 on sale
2024-12-10SELL-118117.610118.220 118.159USD -13,943 119.35 Profit of 140 on sale
2024-12-03SELL-236118.100119.450 119.315USD -28,158 120.40 Profit of 256 on sale
2024-11-29SELL-117121.830121.870 121.866USD -14,258 120.47 Loss of -163 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of RTX

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19390,501581,141,09534.2%
2025-09-18568,0221661,194,57447.6%
2025-09-17590,8202,1231,162,28350.8%
2025-09-16709,0531,1422,845,56324.9%
2025-09-15597,4061,8011,250,57947.8%
2025-09-12593,14391,061,10255.9%
2025-09-11730,3181,2811,500,83548.7%
2025-09-10753,70731,926,27439.1%
2025-09-09757,3265,4191,913,48039.6%
2025-09-08793,6371,5962,003,69639.6%
2025-09-05665,4304951,161,61757.3%
2025-09-04520,783861943,95255.2%
2025-09-03546,918417930,90258.8%
2025-09-02636,8838391,123,63256.7%
2025-08-29506,0333431,306,42338.7%
2025-08-28585,9921,6081,091,69153.7%
2025-08-27609,3422,2561,142,81853.3%
2025-08-26799,1294461,520,79052.5%
2025-08-25437,425204749,50158.4%
2025-08-22604,89101,052,37957.5%
2025-08-21977,6798,6651,416,46669.0%
2025-08-20882,416641,483,97759.5%
2025-08-19580,0048751,252,43546.3%
2025-08-181,012,2361562,083,64548.6%
2025-08-15954,5282,9121,481,22764.4%
2025-08-14508,835492983,02151.8%
2025-08-13699,4086161,505,86646.4%
2025-08-12280,330645788,43735.6%
2025-08-11406,2582051,026,84539.6%
2025-08-08384,8492,678891,55243.2%
2025-08-07654,5584,3361,731,60037.8%
2025-08-06455,0371,493981,72046.4%
2025-08-05426,4678291,241,02034.4%
2025-08-04460,4181,9811,284,72435.8%
2025-08-01660,5023,5841,369,80448.2%
2025-07-31766,2498301,471,84052.1%
2025-07-30818,8901,9691,361,85060.1%
2025-07-291,002,5301,7951,926,86952.0%
2025-07-28692,36411,289,60153.7%
2025-07-25920,3921,0341,518,59660.6%
2025-07-24990,2084381,760,02456.3%
2025-07-232,408,7971,1613,571,73067.4%
2025-07-222,202,3047954,200,03452.4%
2025-07-21982,9621512,421,49040.6%
2025-07-18594,34202,019,41029.4%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.