Portfolio Holdings Detail for ISIN IE00BGPP8L80

Stock Name / Fund	iShares Edge MSCI World Minimum Volatility UCITS ETF GBP Hedged (Acc)
Issuer	Blackrock
Entity holding fund	iShares VI Public Limited Company
Entity Type
Entity LEI	549300VML6THE3JJOS76
ETF Ticker	WMVG(GBP) LSE
ETF Ticker	WMVG.L(GBP) LSE

Holdings detail for SJM

Show aggregate SJM holdings

News associated with SJM

S&P 500 Posts a Record High on Nvidia Earnings Optimism

The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 15:38:50

S&P 500 Posts a Record High on Nvidia Earnings Optimism

The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 14:50:17

S&P 500 Posts a Record High on Nvidia Earnings Optimism

The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 12:38:04

S&P 500 Posts a Record High on Nvidia Earnings Optimism

The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 11:14:39

S&P 500 Posts a Record High on Nvidia Earnings Optimism

The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 10:47:33

S&P 500 Posts a Record High on Nvidia Earnings Optimism

The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 09:52:57

S&P 500 Posts a Record High on Nvidia Earnings Optimism

The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 08:52:27

S&P 500 Posts a Record High on Nvidia Earnings Optimism

The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 08:35:00

S&P 500 Posts a Record High on Nvidia Earnings Optimism

The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 06:54:44

S&P 500 Posts a Record High on Nvidia Earnings Optimism

The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 05:48:38

S&P 500 Posts a Record High on Nvidia Earnings Optimism

The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 04:36:20

S&P 500 Posts a Record High on Nvidia Earnings Optimism

The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 01:39:09

Stocks Rebound Ahead of Nvidia’s Earnings

The S&P 500 Index ($SPX ) (SPY ) today is up by +0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.19%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.04%. September E-mini S&P futures (ESU25 ) are up +0.14%, and September... - 2025-08-27 20:56:36

Stocks Pressured as Bond Yields Climb and Chip Makers Slide

The S&P 500 Index ($SPX ) (SPY ) today is down by -0.04%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.32%. September E-mini S&P futures (ESU25 ) are down -0.03%, and September... - 2025-08-27 20:47:11

Stocks Pressured as Bond Yields Climb and Chip Makers Slide

The S&P 500 Index ($SPX ) (SPY ) today is down by -0.04%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.32%. September E-mini S&P futures (ESU25 ) are down -0.03%, and September... - 2025-08-27 14:20:59

Stocks Rebound Ahead of Nvidia’s Earnings

The S&P 500 Index ($SPX ) (SPY ) today is up by +0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.19%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.04%. September E-mini S&P futures (ESU25 ) are up +0.14%, and September... - 2025-08-27 14:15:34

Stocks Pressured as Bond Yields Climb and Chip Makers Slide

The S&P 500 Index ($SPX ) (SPY ) today is down by -0.04%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.32%. September E-mini S&P futures (ESU25 ) are down -0.03%, and September... - 2025-08-27 12:55:18

5 Dividend Growth Stocks With Upside To Analyst Targets

To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-08-27 08:42:07

J. M. Smucker Boosts FY26 Net Sales Growth Outlook - Update

(RTTNews) - While reporting financial results for the first quarter on Wednesday, consumer goods company J. M. Smucker Co. (SJM) maintained its adjusted earnings guidance for the full-year 2026, while raising annual net sales growth outlook. - 2025-08-27 08:34:11

Wednesday Sector Leaders: Financial, Consumer Products

In afternoon trading on Wednesday, Financial stocks are the best performing sector, higher by 0.5%. Within the sector, Apollo Global Management Inc (new (Symbol: APO) and Blackstone Inc (Symbol: BX) are two large stocks leading the way, showing a gain of 3.9% and 3.1%, respectiv - 2025-07-16 17:16:03

Stocks See Support from Airline Stocks but Trade Uncertainty Persists

The S&P 500 Index ($SPX ) (SPY ) today is up +0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.41%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.34%. September E-mini S&P futures (ESU25 ) are up +0.13%, and September E-mini Nasdaq futures... - 2025-07-10 19:54:13

Stocks Mixed as Investors Weigh Tariff Developments

The S&P 500 Index ($SPX ) (SPY ) today is up +0.18%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.58%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.20%. Stocks today are mixed. On Wednesday, President Trump issued a new set of tariff... - 2025-07-10 19:10:22

Stocks Mixed as Investors Weigh Tariff Developments

The S&P 500 Index ($SPX ) (SPY ) today is up +0.18%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.58%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.20%. Stocks today are mixed. On Wednesday, President Trump issued a new set of tariff... - 2025-07-10 14:56:14

Stocks See Support from Airline Stocks but Trade Uncertainty Persists

The S&P 500 Index ($SPX ) (SPY ) today is up +0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.41%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.34%. September E-mini S&P futures (ESU25 ) are up +0.13%, and September E-mini Nasdaq futures... - 2025-07-10 14:25:53

Stocks Mixed as Investors Weigh Tariff Developments

The S&P 500 Index ($SPX ) (SPY ) today is up +0.18%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.58%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.20%. Stocks today are mixed. On Wednesday, President Trump issued a new set of tariff... - 2025-07-10 12:59:15

3 Ultra-Reliable Dividend-Paying Warren Buffett Stocks to Buy for the Second Half of 2025

Warren Buffett built Berkshire Hathaway into the most valuable non-tech-focused U.S. company by market cap. So naturally, investors closely follow Buffett's moves when it comes to investing in public stocks. - 2025-06-17 05:45:00

Stocks See Support as US Core CPI Eases

The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.12%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.15%. June E-mini S&P futures (ESM25 ) are up +0.07%, and June E-mini Nasdaq futures... - 2025-06-11 18:50:02

Stocks See Support as US Core CPI Eases

The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.12%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.15%. June E-mini S&P futures (ESM25 ) are up +0.07%, and June E-mini Nasdaq futures... - 2025-06-11 14:36:02

Stocks Settle Higher on Signs of Progress in US-China Trade Talks

The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.55%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.66%. June E-mini S&P futures (ESM25 ) are up +0.54%, and June E-mini Nasdaq futures... - 2025-06-11 13:11:51

Stocks See Support as US Core CPI Eases

The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.12%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.15%. June E-mini S&P futures (ESM25 ) are up +0.07%, and June E-mini Nasdaq futures... - 2025-06-11 12:55:19

iShares Edge MSCI World Minimum Volatility UCITS ETF GBP Hedged (Acc) SJM holdings

Date	Number of SJM Shares Held	Base Market Value of SJM Shares	Local Market Value of SJM Shares	Change in SJM Shares Held	Change in SJM Base Value	Current Price per SJM Share Held	Previous Price per SJM Share Held
2025-11-21 (Friday)	17,484	USD 1,845,261	USD 1,845,261	0	USD 31,296	USD 105.54	USD 103.75
2025-11-20 (Thursday)	17,484	USD 1,813,965	USD 1,813,965	0	USD -16,435	USD 103.75	USD 104.69
2025-11-19 (Wednesday)	17,484	USD 1,830,400	USD 1,830,400	0	USD -34,968	USD 104.69	USD 106.69
2025-11-18 (Tuesday)	17,484	USD 1,865,368	USD 1,865,368	0	USD 2,623	USD 106.69	USD 106.54
2025-11-17 (Monday)	17,484	USD 1,862,745	USD 1,862,745	87	USD -35,964	USD 106.54	USD 109.14
2025-11-14 (Friday)	17,397	USD 1,898,709	USD 1,898,709	-174	USD -39,372	USD 109.14	USD 110.3
2025-11-13 (Thursday)	17,571	USD 1,938,081	USD 1,938,081	0	USD 8,258	USD 110.3	USD 109.83
2025-11-12 (Wednesday)	17,571	USD 1,929,823	USD 1,929,823	0	USD 22,842	USD 109.83	USD 108.53

Share Trades of SJM by Blackrock for IE00BGPP8L80

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-11-17	BUY	87			106.540*		109.86
2025-11-14	SELL	-174			109.140*		109.86 Profit of 19,115 on sale
2025-11-04	SELL	-180			103.640*		109.96 Profit of 19,793 on sale
2025-10-31	BUY	87	103.980	101.275	101.546	USD 8,834	110.02
2025-10-28	SELL	-176	104.840	105.580	105.506	USD -18,569	110.13 Profit of 813 on sale
2025-10-21	SELL	-172	104.740	105.880	105.766	USD -18,192	110.28 Profit of 776 on sale
2025-10-14	SELL	-87	102.420	102.570	102.555	USD -8,922	110.44 Profit of 686 on sale
2025-10-02	SELL	-339	107.800	108.850	108.745	USD -36,865	110.48 Profit of 587 on sale
2025-09-25	SELL	-86	107.860	111.000	110.686	USD -9,519	110.53 Loss of -13 on sale
2025-09-16	BUY	80	104.540	104.810	104.783	USD 8,383	110.61
2025-09-12	SELL	-340	107.800	109.970	109.753	USD -37,316	110.67 Profit of 313 on sale
2025-09-09	SELL	-184	110.850	112.050	111.930	USD -20,595	110.68 Loss of -231 on sale
2025-07-28	SELL	-223	108.700	109.970	109.843	USD -24,495	110.63 Profit of 175 on sale
2025-07-15	SELL	-824	104.350	105.740	105.601	USD -87,015	110.73 Profit of 4,229 on sale
2025-07-11	SELL	-412	104.760	105.360	105.300	USD -43,384	110.81 Profit of 2,268 on sale
2025-07-02	BUY	205	104.830	104.960	104.947	USD 21,514	111.10
2025-06-30	SELL	-621	98.200	98.510	98.479	USD -61,155	111.19 Profit of 7,892 on sale
2025-06-27	SELL	-687	95.630	96.300	96.233	USD -66,112	111.29 Profit of 10,342 on sale
2025-06-26	BUY	207	96.140	97.230	97.121	USD 20,104	111.39
2025-06-25	SELL	-207	95.720	96.490	96.413	USD -19,957	111.49 Profit of 3,121 on sale
2025-06-23	SELL	-630	97.330	98.600	98.473	USD -62,038	111.68 Profit of 8,318 on sale
2025-06-20	SELL	-210	96.930	97.660	97.587	USD -20,493	111.77 Profit of 2,979 on sale
2025-06-16	SELL	-2,126	95.360	96.850	96.701	USD -205,586	112.22 Profit of 32,998 on sale
2025-06-13	SELL	-208	95.720	98.210	97.961	USD -20,376	112.34 Profit of 2,990 on sale
2025-06-12	SELL	-416	97.370	97.420	97.415	USD -40,525	112.44 Profit of 6,250 on sale
2025-06-11	SELL	-1,035	95.870	96.460	96.401	USD -99,775	112.56 Profit of 16,720 on sale
2025-06-09	SELL	-206	111.850	111.940	111.931	USD -23,058	112.69 Profit of 156 on sale
2025-05-30	SELL	-205	112.610	113.290	113.222	USD -23,211	112.73 Loss of -101 on sale
2025-05-28	SELL	-203	110.950	114.000	113.695	USD -23,080	112.74 Loss of -193 on sale
2025-05-21	SELL	-203	112.530	115.180	114.915	USD -23,328	112.74 Loss of -441 on sale
2025-05-14	SELL	-2,665	110.260	111.120	111.034	USD -295,906	112.73 Profit of 4,529 on sale
2025-05-09	BUY	1,048	111.540	113.590	113.385	USD 118,827	112.76
2025-05-07	SELL	-808	112.260	113.650	113.511	USD -91,717	112.77 Loss of -602 on sale
2025-05-01	BUY	202	113.770	115.240	115.093	USD 23,249	112.72
2025-04-29	SELL	-2,211	115.290	115.540	115.515	USD -255,404	112.67 Loss of -6,293 on sale
2025-04-28	SELL	-203	114.020	115.740	115.568	USD -23,460	112.66 Loss of -591 on sale
2025-04-25	BUY	203	115.230	116.080	115.995	USD 23,547	112.63
2025-04-23	BUY	675	117.600	118.630	118.527	USD 80,006	112.56
2025-04-22	BUY	1,836	117.730	117.840	117.829	USD 216,334	112.51
2025-04-15	SELL	-612	116.270	118.500	118.277	USD -72,386	112.38 Loss of -3,612 on sale
2025-04-14	BUY	1,083	117.900	118.790	118.701	USD 128,553	112.32
2025-04-11	BUY	1,029	115.940	117.000	116.894	USD 120,284	112.29
2025-04-09	SELL	-606	115.080	115.260	115.242	USD -69,837	112.24 Loss of -1,822 on sale
2025-04-08	SELL	-812	110.180	115.920	115.346	USD -93,661	112.26 Loss of -2,508 on sale
2025-04-07	SELL	-203	113.030	115.430	115.190	USD -23,384	112.25 Loss of -597 on sale
2025-04-04	BUY	204	115.160	119.050	118.661	USD 24,207	112.22
2025-04-01	BUY	812	118.520	119.240	119.168	USD 96,764	112.09
2025-03-27	SELL	-410	116.730	117.030	117.000	USD -47,970	111.92 Loss of -2,084 on sale
2025-03-21	SELL	-204	109.700	111.040	110.906	USD -22,625	111.92 Profit of 207 on sale
2025-03-17	BUY	2,930	111.870	113.420	113.265	USD 331,866	111.99
2025-03-14	BUY	591	111.560	112.240	112.172	USD 66,294	111.99
2025-03-13	BUY	196	111.760	113.660	113.470	USD 22,240	112.00
2025-03-12	BUY	392	111.030	112.770	112.596	USD 44,138	112.01
2025-03-11	BUY	392	114.260	116.990	116.717	USD 45,753	111.98
2025-03-10	SELL	-196	117.100	121.480	121.042	USD -23,724	111.91 Loss of -1,789 on sale
2025-03-07	BUY	3,366	117.380	120.360	120.062	USD 404,129	111.84
2025-03-05	BUY	975	109.380	111.270	111.081	USD 108,304	111.88
2025-03-04	BUY	390	109.840	114.910	114.403	USD 44,617	111.90
2025-03-03	BUY	780	112.090	113.110	113.008	USD 88,146	111.90
2025-02-27	BUY	195	109.140	110.830	110.661	USD 21,579	111.96
2025-02-26	BUY	1,552	109.160	112.110	111.815	USD 173,537	112.00
2025-02-25	BUY	388	112.470	112.880	112.839	USD 43,782	111.99
2025-02-20	BUY	582	107.300	107.470	107.453	USD 62,538	112.11
2025-02-05	BUY	193	104.010	104.650	104.586	USD 20,185	113.87
2025-02-04	BUY	193	104.670	106.240	106.083	USD 20,474	114.04
2025-01-31	SELL	-193	106.890	108.150	108.024	USD -20,849	114.32 Profit of 1,216 on sale
2025-01-30	BUY	193	107.780	109.000	108.878	USD 21,013	114.45
2025-01-29	SELL	-193	105.890	107.170	107.042	USD -20,659	114.62 Profit of 1,462 on sale
2025-01-28	BUY	386	105.330	108.100	107.823	USD 41,620	114.80
2025-01-27	SELL	-193	107.290	108.970	108.802	USD -20,999	114.96 Profit of 1,188 on sale
2024-12-10	SELL	-197	115.000	118.330	117.997	USD -23,245	115.47 Loss of -497 on sale
2024-12-03	SELL	-394	117.290	119.640	119.405	USD -47,046	115.32 Loss of -1,610 on sale
2024-11-29	SELL	-196	117.790	118.650	118.564	USD -23,239	115.14 Loss of -670 on sale
2024-11-22	SELL	-591	113.300	114.530	114.407	USD -67,615	114.77 Profit of 217 on sale
2024-11-05	SELL	-1,568	116.390	116.400	116.399	USD -182,514	115.16 Loss of -1,935 on sale
2024-11-05	SELL	-1,568	116.390	116.400	116.399	USD -182,514	115.16 Loss of -1,935 on sale
2024-10-29	BUY	196	113.790	115.950	115.734	USD 22,684	116.94
2024-10-29	BUY	196	113.790	115.950	115.734	USD 22,684	116.94
2024-10-24	BUY	196	117.040	118.820	118.642	USD 23,254	118.44
2024-10-24	BUY	196	117.040	118.820	118.642	USD 23,254	118.44

Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of SJM

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.