ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BGPP8L80
Stock Name / FundiShares Edge MSCI World Minimum Volatility UCITS ETF GBP Hedged (Acc)
IssuerBlackrock
Entity holding fund iShares VI Public Limited Company
Entity Type
Entity LEI 549300VML6THE3JJOS76
ETF TickerWMVG(GBP) LSE
ETF TickerWMVG.L(GBP) LSE

Holdings detail for SJM

Stock NameJM Smucker Company
TickerSJM(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS8326964058
LEI5493000WDH6A0LHDJD55
TickerSJM(EUR) F

Show aggregate SJM holdings

News associated with SJM

S&P 500 Posts a Record High on Nvidia Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 15:38:50
S&P 500 Posts a Record High on Nvidia Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 14:50:17
S&P 500 Posts a Record High on Nvidia Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 12:38:04
S&P 500 Posts a Record High on Nvidia Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 11:14:39
S&P 500 Posts a Record High on Nvidia Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 10:47:33
S&P 500 Posts a Record High on Nvidia Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 09:52:57
S&P 500 Posts a Record High on Nvidia Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 08:52:27
S&P 500 Posts a Record High on Nvidia Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 08:35:00
S&P 500 Posts a Record High on Nvidia Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 06:54:44
S&P 500 Posts a Record High on Nvidia Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 05:48:38
S&P 500 Posts a Record High on Nvidia Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 04:36:20
S&P 500 Posts a Record High on Nvidia Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 01:39:09
Stocks Rebound Ahead of Nvidia’s Earnings
The S&P 500 Index ($SPX ) (SPY ) today is up by +0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.19%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.04%. September E-mini S&P futures (ESU25 ) are up +0.14%, and September... - 2025-08-27 20:56:36
Stocks Pressured as Bond Yields Climb and Chip Makers Slide
The S&P 500 Index ($SPX ) (SPY ) today is down by -0.04%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.32%. September E-mini S&P futures (ESU25 ) are down -0.03%, and September... - 2025-08-27 20:47:11
Stocks Pressured as Bond Yields Climb and Chip Makers Slide
The S&P 500 Index ($SPX ) (SPY ) today is down by -0.04%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.32%. September E-mini S&P futures (ESU25 ) are down -0.03%, and September... - 2025-08-27 14:20:59
Stocks Rebound Ahead of Nvidia’s Earnings
The S&P 500 Index ($SPX ) (SPY ) today is up by +0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.19%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.04%. September E-mini S&P futures (ESU25 ) are up +0.14%, and September... - 2025-08-27 14:15:34
Stocks Pressured as Bond Yields Climb and Chip Makers Slide
The S&P 500 Index ($SPX ) (SPY ) today is down by -0.04%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.32%. September E-mini S&P futures (ESU25 ) are down -0.03%, and September... - 2025-08-27 12:55:18
5 Dividend Growth Stocks With Upside To Analyst Targets
To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-08-27 08:42:07
J. M. Smucker Boosts FY26 Net Sales Growth Outlook - Update
(RTTNews) - While reporting financial results for the first quarter on Wednesday, consumer goods company J. M. Smucker Co. (SJM) maintained its adjusted earnings guidance for the full-year 2026, while raising annual net sales growth outlook. - 2025-08-27 08:34:11
Wednesday Sector Leaders: Financial, Consumer Products
In afternoon trading on Wednesday, Financial stocks are the best performing sector, higher by 0.5%. Within the sector, Apollo Global Management Inc (new (Symbol: APO) and Blackstone Inc (Symbol: BX) are two large stocks leading the way, showing a gain of 3.9% and 3.1%, respectiv - 2025-07-16 17:16:03
Stocks See Support from Airline Stocks but Trade Uncertainty Persists
The S&P 500 Index ($SPX ) (SPY ) today is up +0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.41%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.34%. September E-mini S&P futures (ESU25 ) are up +0.13%, and September E-mini Nasdaq futures... - 2025-07-10 19:54:13
Stocks Mixed as Investors Weigh Tariff Developments
The S&P 500 Index ($SPX ) (SPY ) today is up +0.18%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.58%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.20%. Stocks today are mixed. On Wednesday, President Trump issued a new set of tariff... - 2025-07-10 19:10:22
Stocks Mixed as Investors Weigh Tariff Developments
The S&P 500 Index ($SPX ) (SPY ) today is up +0.18%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.58%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.20%. Stocks today are mixed. On Wednesday, President Trump issued a new set of tariff... - 2025-07-10 14:56:14
Stocks See Support from Airline Stocks but Trade Uncertainty Persists
The S&P 500 Index ($SPX ) (SPY ) today is up +0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.41%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.34%. September E-mini S&P futures (ESU25 ) are up +0.13%, and September E-mini Nasdaq futures... - 2025-07-10 14:25:53
Stocks Mixed as Investors Weigh Tariff Developments
The S&P 500 Index ($SPX ) (SPY ) today is up +0.18%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.58%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.20%. Stocks today are mixed. On Wednesday, President Trump issued a new set of tariff... - 2025-07-10 12:59:15
3 Ultra-Reliable Dividend-Paying Warren Buffett Stocks to Buy for the Second Half of 2025
Warren Buffett built Berkshire Hathaway into the most valuable non-tech-focused U.S. company by market cap. So naturally, investors closely follow Buffett's moves when it comes to investing in public stocks. - 2025-06-17 05:45:00
Stocks See Support as US Core CPI Eases
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.12%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.15%. June E-mini S&P futures (ESM25 ) are up +0.07%, and June E-mini Nasdaq futures... - 2025-06-11 18:50:02
Stocks See Support as US Core CPI Eases
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.12%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.15%. June E-mini S&P futures (ESM25 ) are up +0.07%, and June E-mini Nasdaq futures... - 2025-06-11 14:36:02
Stocks Settle Higher on Signs of Progress in US-China Trade Talks
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.55%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.66%. June E-mini S&P futures (ESM25 ) are up +0.54%, and June E-mini Nasdaq futures... - 2025-06-11 13:11:51
Stocks See Support as US Core CPI Eases
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.12%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.15%. June E-mini S&P futures (ESM25 ) are up +0.07%, and June E-mini Nasdaq futures... - 2025-06-11 12:55:19

iShares Edge MSCI World Minimum Volatility UCITS ETF GBP Hedged (Acc) SJM holdings

DateNumber of SJM Shares HeldBase Market Value of SJM SharesLocal Market Value of SJM SharesChange in SJM Shares HeldChange in SJM Base ValueCurrent Price per SJM Share HeldPrevious Price per SJM Share Held
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of SJM by Blackrock for IE00BGPP8L80

Show aggregate share trades of SJM

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-11-17BUY87 106.540* 109.50
2025-11-14SELL-174 109.140* 109.50 Profit of 19,053 on sale
2025-11-04SELL-180 103.640* 109.58 Profit of 19,724 on sale
2025-10-31BUY87103.980101.275 101.546USD 8,834 109.63
2025-10-28SELL-176104.840105.580 105.506USD -18,569 109.71 Profit of 740 on sale
2025-10-21SELL-172104.740105.880 105.766USD -18,192 109.83 Profit of 699 on sale
2025-10-14SELL-87102.420102.570 102.555USD -8,922 109.95 Profit of 644 on sale
2025-10-08SELL-344105.920108.000 107.792USD -37,080 110.01 Profit of 762 on sale
2025-10-07SELL-2,016108.140109.170 109.067USD -219,879 110.01 Profit of 1,909 on sale
2025-10-02SELL-339107.800108.850 108.745USD -36,865 110.04 Profit of 440 on sale
2025-09-25SELL-86107.860111.000 110.686USD -9,519 110.08 Loss of -52 on sale
2025-09-24SELL-368110.320110.910 110.851USD -40,793 110.08 Loss of -284 on sale
2025-09-16BUY80104.540104.810 104.783USD 8,383 110.14
2025-09-12SELL-340107.800109.970 109.753USD -37,316 110.19 Profit of 148 on sale
2025-09-09SELL-184110.850112.050 111.930USD -20,595 110.18 Loss of -321 on sale
2025-09-02BUY86109.350111.710 111.474USD 9,587 110.16
2025-08-27BUY84105.670106.750 106.642USD 8,958 110.19
2025-08-26SELL-32,869110.580111.840 111.714USD -3,671,927 110.19 Loss of -49,991 on sale
2025-08-13SELL-424113.010113.380 113.343USD -48,057 110.12 Loss of -1,367 on sale
2025-08-12SELL-218111.370111.900 111.847USD -24,383 110.11 Loss of -378 on sale
2025-08-04SELL-1,263109.990110.150 110.134USD -139,099 110.11 Loss of -32 on sale
2025-07-28SELL-223108.700109.970 109.843USD -24,495 110.14 Profit of 66 on sale
2025-07-23SELL-633109.120110.140 110.038USD -69,654 110.16 Profit of 75 on sale
2025-07-22SELL-824109.340109.450 109.439USD -90,178 110.16 Profit of 595 on sale
2025-07-21SELL-412105.220106.940 106.768USD -43,988 110.19 Profit of 1,409 on sale
2025-07-15SELL-824104.350105.740 105.601USD -87,015 110.26 Profit of 3,843 on sale
2025-07-11SELL-412104.760105.360 105.300USD -43,384 110.33 Profit of 2,071 on sale
2025-07-02BUY205104.830104.960 104.947USD 21,514 110.58
2025-06-30SELL-62198.20098.510 98.479USD -61,155 110.65 Profit of 7,560 on sale
2025-06-27SELL-68795.63096.300 96.233USD -66,112 110.74 Profit of 9,968 on sale
2025-06-26BUY20796.14097.230 97.121USD 20,104 110.83
2025-06-25SELL-20795.72096.490 96.413USD -19,957 110.92 Profit of 3,003 on sale
2025-06-23SELL-63097.33098.600 98.473USD -62,038 111.09 Profit of 7,946 on sale
2025-06-20SELL-21096.93097.660 97.587USD -20,493 111.17 Profit of 2,853 on sale
2025-06-16SELL-2,12695.36096.850 96.701USD -205,586 111.56 Profit of 31,600 on sale
2025-06-13SELL-20895.72098.210 97.961USD -20,376 111.66 Profit of 2,850 on sale
2025-06-12SELL-41697.37097.420 97.415USD -40,525 111.75 Profit of 5,965 on sale
2025-06-11SELL-1,03595.87096.460 96.401USD -99,775 111.86 Profit of 15,996 on sale
2025-06-09SELL-206111.850111.940 111.931USD -23,058 111.97 Profit of 8 on sale
2025-05-30SELL-205112.610113.290 113.222USD -23,211 111.97 Loss of -256 on sale
2025-05-28SELL-203110.950114.000 113.695USD -23,080 111.98 Loss of -349 on sale
2025-05-21SELL-203112.530115.180 114.915USD -23,328 111.95 Loss of -602 on sale
2025-05-14SELL-2,665110.260111.120 111.034USD -295,906 111.91 Profit of 2,344 on sale
2025-05-09BUY1,048111.540113.590 113.385USD 118,827 111.91
2025-05-07SELL-808112.260113.650 113.511USD -91,717 111.91 Loss of -1,292 on sale
2025-05-01BUY202113.770115.240 115.093USD 23,249 111.85
2025-04-29SELL-2,211115.290115.540 115.515USD -255,404 111.78 Loss of -8,249 on sale
2025-04-28SELL-203114.020115.740 115.568USD -23,460 111.77 Loss of -772 on sale
2025-04-25BUY203115.230116.080 115.995USD 23,547 111.74
2025-04-23BUY675117.600118.630 118.527USD 80,006 111.66
2025-04-22BUY1,836117.730117.840 117.829USD 216,334 111.61
2025-04-15SELL-612116.270118.500 118.277USD -72,386 111.42 Loss of -4,197 on sale
2025-04-14BUY1,083117.900118.790 118.701USD 128,553 111.36
2025-04-11BUY1,029115.940117.000 116.894USD 120,284 111.32
2025-04-09SELL-606115.080115.260 115.242USD -69,837 111.26 Loss of -2,412 on sale
2025-04-08SELL-812110.180115.920 115.346USD -93,661 111.27 Loss of -3,308 on sale
2025-04-07SELL-203113.030115.430 115.190USD -23,384 111.26 Loss of -799 on sale
2025-04-04BUY204115.160119.050 118.661USD 24,207 111.22
2025-04-01BUY812118.520119.240 119.168USD 96,764 111.08
2025-03-27SELL-410116.730117.030 117.000USD -47,970 110.91 Loss of -2,497 on sale
2025-03-21SELL-204109.700111.040 110.906USD -22,625 110.87 Loss of -7 on sale
2025-03-17BUY2,930111.870113.420 113.265USD 331,866 110.89
2025-03-14BUY591111.560112.240 112.172USD 66,294 110.88
2025-03-13BUY196111.760113.660 113.470USD 22,240 110.87
2025-03-12BUY392111.030112.770 112.596USD 44,138 110.87
2025-03-11BUY392114.260116.990 116.717USD 45,753 110.83
2025-03-10SELL-196117.100121.480 121.042USD -23,724 110.76 Loss of -2,015 on sale
2025-03-07BUY3,366117.380120.360 120.062USD 404,129 110.69
2025-03-05BUY975109.380111.270 111.081USD 108,304 110.70
2025-03-04BUY390109.840114.910 114.403USD 44,617 110.71
2025-03-03BUY780112.090113.110 113.008USD 88,146 110.70
2025-02-27BUY195109.140110.830 110.661USD 21,579 110.72
2025-02-26BUY1,552109.160112.110 111.815USD 173,537 110.74
2025-02-25BUY388112.470112.880 112.839USD 43,782 110.71
2025-02-20BUY582107.300107.470 107.453USD 62,538 110.76
2025-02-05BUY193104.010104.650 104.586USD 20,185 111.98
2025-02-04BUY193104.670106.240 106.083USD 20,474 112.09
2025-01-31SELL-193106.890108.150 108.024USD -20,849 112.26 Profit of 818 on sale
2025-01-30BUY193107.780109.000 108.878USD 21,013 112.33
2025-01-29SELL-193105.890107.170 107.042USD -20,659 112.43 Profit of 1,040 on sale
2025-01-28BUY386105.330108.100 107.823USD 41,620 112.54
2025-01-27SELL-193107.290108.970 108.802USD -20,999 112.63 Profit of 738 on sale
2025-01-10BUY2,730100.900105.100 104.680USD 285,776 114.88
2025-01-08BUY1,952105.430107.140 106.969USD 208,803 115.26
2024-12-30SELL-394109.880110.500 110.438USD -43,513 115.46 Profit of 1,979 on sale
2024-12-10SELL-197115.000118.330 117.997USD -23,245 115.47 Loss of -497 on sale
2024-12-03SELL-394117.290119.640 119.405USD -47,046 115.32 Loss of -1,610 on sale
2024-11-29SELL-196117.790118.650 118.564USD -23,239 115.14 Loss of -670 on sale
2024-11-22SELL-591113.300114.530 114.407USD -67,615 114.77 Profit of 217 on sale
2024-11-05SELL-1,568116.390116.400 116.399USD -182,514 115.16 Loss of -1,935 on sale
2024-11-05SELL-1,568116.390116.400 116.399USD -182,514 115.16 Loss of -1,935 on sale
2024-10-29BUY196113.790115.950 115.734USD 22,684 116.94
2024-10-29BUY196113.790115.950 115.734USD 22,684 116.94
2024-10-24BUY196117.040118.820 118.642USD 23,254 118.44
2024-10-24BUY196117.040118.820 118.642USD 23,254 118.44
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of SJM

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19479,6540819,49358.5%
2025-09-18471,554101,135,67941.5%
2025-09-17562,315108808,37669.6%
2025-09-16401,0981,522639,59462.7%
2025-09-15550,772447817,10767.4%
2025-09-12383,493229625,64661.3%
2025-09-11456,89211827,89955.2%
2025-09-10250,06122350,94671.3%
2025-09-09205,5180334,58161.4%
2025-09-08409,46872646,94163.3%
2025-09-05271,677100586,90946.3%
2025-09-04386,81620628,32661.6%
2025-09-03493,0471,300868,55356.8%
2025-09-02577,25356788,75073.2%
2025-08-29735,34171,115,23465.9%
2025-08-281,190,42401,470,97680.9%
2025-08-272,018,9981133,052,62266.1%
2025-08-26563,547121,610,31435.0%
2025-08-25482,8180899,33853.7%
2025-08-22398,90946951,87041.9%
2025-08-21260,3450544,63347.8%
2025-08-20363,3478,310937,72238.7%
2025-08-19362,5998826,46743.9%
2025-08-18579,68392852,13668.0%
2025-08-15403,7290572,67770.5%
2025-08-14347,87614487,46671.4%
2025-08-13297,113217450,85765.9%
2025-08-12183,56314360,88150.9%
2025-08-11401,9161649,35261.9%
2025-08-08323,15072430,91575.0%
2025-08-07317,720454502,90563.2%
2025-08-06294,5000505,71258.2%
2025-08-05285,5430481,17759.3%
2025-08-04269,98639540,20950.0%
2025-08-01373,463790748,52749.9%
2025-07-31533,519435787,11467.8%
2025-07-30417,541115684,61961.0%
2025-07-29376,3071,100607,10562.0%
2025-07-28479,7681,552651,76473.6%
2025-07-25314,36140783,56240.1%
2025-07-24281,7160973,34328.9%
2025-07-23267,9070733,50436.5%
2025-07-22257,139232802,70532.0%
2025-07-21379,92401,140,04133.3%
2025-07-18479,425631,010,68147.4%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy