ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BGPP8L80
Stock Name / FundiShares Edge MSCI World Minimum Volatility UCITS ETF GBP Hedged (Acc)
IssuerBlackrock
Entity holding fund iShares VI Public Limited Company
Entity Type
Entity LEI 549300VML6THE3JJOS76
ETF TickerWMVG(GBP) LSE
ETF TickerWMVG.L(GBP) LSE

Holdings detail for T

Stock NameAT&T Inc
TickerT(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS00206R1023
LEI549300Z40J86GGSTL398

Show aggregate T holdings

News associated with T

2 Bargain Stocks For Investors on a Budget
Key PointsAT&T stock is a value buy because of its solid dividend and slimmed-down business model. - 2025-09-19 07:07:00
2 No-Brainer Space Stocks to Buy With $500 Right Now
Key PointsThe space economy is poised for significant growth, driven by increased investments from both the government and the private sector. - 2025-09-18 05:24:00
3 Dividend Stocks Raising Payouts in 2025 — With More to Come
Two key names just increased their dividends, and another winner in artificial intelligence is likely to do the same by year's end. Below, we’ll examine these three stocks and outline the yield investors can expect moving forward. VZ Boosts Its Massive Dividend Even Higher Firs - 2025-09-16 08:06:00
Thursday's ETF with Unusual Volume: GQGU
The GQG US Equity ETF is seeing unusually high volume in afternoon trading Thursday, with over 2.5 million shares traded versus three month average volume of about 47,000. Shares of GQGU were up about 0.6% on the day. Components of that ETF with the highest volume on Thursday - 2025-09-11 13:06:53
Scotiabank Forecasts Strong Price Appreciation for TELUS (TSE:T) Stock
TELUS (TSE:T – Get Free Report) (NYSE:TU) had its price objective increased by equities researchers at Scotiabank from C$25.00 to C$26.00 in a report released on Monday,BayStreet.CA reports. The brokerage presently has an “outperform” rating on the stock. Scotiabank’s target price would suggest a potential upside of 14.54% from the company’s current price. A number […] - 2025-09-10 02:52:43
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 13:38:14
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 12:43:18
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 12:13:06
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 10:36:17
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 08:39:38
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 08:27:13
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 06:09:22
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-08 22:27:11
Stocks Supported by Hopes of Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. September E-mini S&P futures (ESU25 ) are up +0.35%, and September E-mini Nasdaq futures... - 2025-09-08 20:04:33
Stocks Mostly Higher on Fed Easing Prospects
The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-09-08 19:14:16
Stocks Mostly Higher on Fed Easing Prospects
The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-09-08 14:59:40
Stocks Supported by Hopes of Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. September E-mini S&P futures (ESU25 ) are up +0.35%, and September E-mini Nasdaq futures... - 2025-09-08 14:59:40
Stocks Mostly Higher on Fed Easing Prospects
The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-09-08 14:44:35
Stocks Mostly Higher on Fed Easing Prospects
The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-09-08 14:39:26
Stocks Mostly Higher on Fed Easing Prospects
The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-09-08 14:29:07
Stocks Supported by Hopes of Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. September E-mini S&P futures (ESU25 ) are up +0.35%, and September E-mini Nasdaq futures... - 2025-09-08 14:25:00
Stocks Mostly Higher on Fed Easing Prospects
The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-09-08 12:56:29
Stocks Mostly Higher on Fed Easing Prospects
The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-09-08 12:45:26
Stocks Mostly Higher on Fed Easing Prospects
The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-09-08 12:40:05
S&P 500 Movers: TMUS, AVGO
In early trading on Monday, shares of Broadcom topped the list of the day's best performing components of the S&P 500 index, trading up 4.5%. Year to date, Broadcom registers a 51.0% gain. And the worst performing S&P 500 component thus far on the day is T-Mobile, trad - 2025-09-08 11:35:21
Billionaire Dan Loeb of Third Point Ditched High-Yield AT&T for Wall Street's Most-Prized Artificial Intelligence (AI) Growth Stock
Key PointsForm 13Fs, filed quarterly, provide a way for investors to track which stocks Wall Street's genius money managers are buying and selling. - 2025-09-08 04:06:00
Invesco Large Cap Value ETF Experiences Big Inflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco Large Cap Value ETF (Symbol: PWV) where we have detected an approximate $217.9 million dollar inflow -- that's a 18.4% increase week over wee - 2025-09-05 11:52:21
The Goldman Sachs Group Initiates Coverage on AT&T (NYSE:T)
Research analysts at The Goldman Sachs Group began coverage on shares of AT&T (NYSE:T – Get Free Report) in a research report issued on Tuesday, MarketBeat Ratings reports. The brokerage set a “buy” rating and a $32.00 price target on the technology company’s stock. The Goldman Sachs Group’s target price indicates a potential upside of […] - 2025-09-04 02:12:56
After Hours Most Active for Sep 2, 2025 : T, GOOGL, GOOG, GOSS, AAPL, NVDA, HPE, F, BAC, OPEN, JNJ, WMB
The NASDAQ 100 After Hours Indicator is up 103.43 to 23,334.54. The total After hours volume is currently 150,825,985 shares traded.The following are the most active stocks for the after hours session: AT&T Inc. (T) is unchanged at $29.08, with 5,198,066 shares traded. As re - 2025-09-02 17:21:54
Why EchoStar Skyrocketed This Week
Key PointsEchoStar agreed to sell some of its wireless spectrum to AT&T for $23 billion. - 2025-08-29 12:15:06

iShares Edge MSCI World Minimum Volatility UCITS ETF GBP Hedged (Acc) T holdings

DateNumber of T Shares HeldBase Market Value of T SharesLocal Market Value of T SharesChange in T Shares HeldChange in T Base ValueCurrent Price per T Share HeldPrevious Price per T Share Held
2025-11-28 (Friday)1,553,346USD 40,418,063USD 40,418,063
2025-11-27 (Thursday)1,553,346USD 40,107,394USD 40,107,3940USD 0 USD 25.82 USD 25.82
2025-11-26 (Wednesday)1,553,346USD 40,107,394T holding decreased by -62134USD 40,107,3940USD -62,134 USD 25.82 USD 25.86
2025-11-25 (Tuesday)1,553,346T holding increased by 53464USD 40,169,528T holding increased by 1742551USD 40,169,52853,464USD 1,742,551 USD 25.86 USD 25.62
2025-11-24 (Monday)1,499,882USD 38,426,977T holding decreased by -464963USD 38,426,9770USD -464,963 USD 25.62 USD 25.93
2025-11-21 (Friday)1,499,882USD 38,891,940T holding increased by 614951USD 38,891,9400USD 614,951 USD 25.93 USD 25.52
2025-11-20 (Thursday)1,499,882T holding increased by 6734USD 38,276,989T holding increased by 545139USD 38,276,9896,734USD 545,139 USD 25.52 USD 25.27
2025-11-19 (Wednesday)1,493,148USD 37,731,850T holding decreased by -492739USD 37,731,8500USD -492,739 USD 25.27 USD 25.6
2025-11-18 (Tuesday)1,493,148USD 38,224,589T holding increased by 194109USD 38,224,5890USD 194,109 USD 25.6 USD 25.47
2025-11-17 (Monday)1,493,148T holding increased by 6689USD 38,030,480T holding decreased by -8006USD 38,030,4806,689USD -8,006 USD 25.47 USD 25.59
2025-11-14 (Friday)1,486,459T holding decreased by -13378USD 38,038,486T holding decreased by -582317USD 38,038,486-13,378USD -582,317 USD 25.59 USD 25.75
2025-11-13 (Thursday)1,499,837USD 38,620,803T holding increased by 149984USD 38,620,8030USD 149,984 USD 25.75 USD 25.65
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of T by Blackrock for IE00BGPP8L80

Show aggregate share trades of T

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-11-25BUY53,464 25.860* 25.99
2025-11-20BUY6,734 25.520* 26.00
2025-11-17BUY6,689 25.470* 26.00
2025-11-14SELL-13,378 25.590* 26.01 Profit of 347,902 on sale
2025-11-04SELL-14,132 24.440* 26.04 Profit of 368,035 on sale
2025-10-31BUY6,67824.99024.510 24.558USD 163,998 26.06
2025-10-28SELL-13,36225.70025.780 25.772USD -344,365 26.07 Profit of 3,958 on sale
2025-10-21SELL-13,35626.05026.230 26.212USD -350,087 26.08 Loss of -1,698 on sale
2025-10-14SELL-6,67826.13026.150 26.148USD -174,616 26.08 Loss of -435 on sale
2025-10-02SELL-27,30527.01027.430 27.388USD -747,829 26.07 Loss of -35,870 on sale
2025-10-01BUY9,61227.55028.160 28.099USD 270,088 26.07
2025-09-25SELL-6,63828.30028.750 28.705USD -190,544 26.02 Loss of -17,808 on sale
2025-09-16BUY6,18829.33029.650 29.618USD 183,276 25.97
2025-09-12SELL-26,53229.57029.600 29.597USD -785,268 25.93 Loss of -97,252 on sale
2025-09-09SELL-14,17029.42029.580 29.564USD -418,922 25.88 Loss of -52,258 on sale
2025-07-28SELL-4,70027.60027.930 27.897USD -131,116 25.69 Loss of -10,386 on sale
2025-07-15SELL-17,53627.02027.120 27.110USD -475,401 25.64 Loss of -25,725 on sale
2025-07-11SELL-8,76226.97027.550 27.492USD -240,885 25.63 Loss of -16,350 on sale
2025-07-07BUY10,77128.41028.470 28.464USD 306,586 25.57
2025-07-02BUY4,35628.31029.030 28.958USD 126,141 25.51
2025-06-30SELL-13,09228.94029.020 29.012USD -379,825 25.49 Loss of -46,090 on sale
2025-06-27SELL-13,80328.08028.180 28.170USD -388,831 25.48 Loss of -37,197 on sale
2025-06-26BUY4,36228.00028.100 28.090USD 122,529 25.46
2025-06-25SELL-4,36227.92028.350 28.307USD -123,475 25.44 Loss of -12,492 on sale
2025-06-24BUY10,91328.28028.350 28.343USD 309,307 25.42
2025-06-23SELL-13,00828.20028.300 28.290USD -367,996 25.41 Loss of -37,503 on sale
2025-06-20SELL-4,33927.77028.110 28.076USD -121,822 25.39 Loss of -11,648 on sale
2025-06-16SELL-43,76027.97028.390 28.348USD -1,240,508 25.33 Loss of -132,129 on sale
2025-06-13SELL-4,32728.19028.340 28.325USD -122,562 25.31 Loss of -13,049 on sale
2025-06-12SELL-8,65428.27028.470 28.450USD -246,206 25.29 Loss of -27,354 on sale
2025-06-11SELL-21,64028.34028.610 28.583USD -618,536 25.27 Loss of -71,732 on sale
2025-06-09SELL-4,32827.86028.080 28.058USD -121,435 25.23 Loss of -12,247 on sale
2025-05-30SELL-4,31827.80027.800 27.800USD -120,040 25.12 Loss of -11,590 on sale
2025-05-28SELL-4,31427.50027.620 27.608USD -119,101 25.08 Loss of -10,898 on sale
2025-05-21SELL-4,31227.47027.770 27.740USD -119,615 24.99 Loss of -11,842 on sale
2025-05-14SELL-58,18826.44026.590 26.575USD -1,546,346 24.90 Loss of -97,700 on sale
2025-05-09BUY22,37427.84028.020 28.002USD 626,517 24.84
2025-05-07SELL-17,23628.10028.400 28.370USD -488,985 24.79 Loss of -61,644 on sale
2025-05-01BUY4,30927.64027.780 27.766USD 119,644 24.69
2025-04-29SELL-47,45427.30027.440 27.426USD -1,301,473 24.64 Loss of -132,001 on sale
2025-04-28SELL-4,32327.26027.270 27.269USD -117,884 24.62 Loss of -11,446 on sale
2025-04-25BUY4,32326.81027.520 27.449USD 118,662 24.60
2025-04-23BUY26,15027.19027.320 27.307USD 714,078 24.55
2025-04-22BUY38,65526.96027.360 27.320USD 1,056,055 24.53
2025-04-15SELL-12,88527.50027.630 27.617USD -355,845 24.43 Loss of -41,071 on sale
2025-04-14BUY21,89027.20027.350 27.335USD 598,363 24.40
2025-04-11BUY21,78826.79026.900 26.889USD 585,858 24.38
2025-04-09SELL-12,87326.47026.860 26.821USD -345,267 24.34 Loss of -31,938 on sale
2025-04-08SELL-17,16426.39027.190 27.110USD -465,316 24.32 Loss of -47,893 on sale
2025-04-07SELL-4,29126.83027.230 27.190USD -116,672 24.29 Loss of -12,424 on sale
2025-04-04BUY4,29726.64028.430 28.251USD 121,395 24.27
2025-04-01BUY17,20428.48028.610 28.597USD 491,983 24.19
2025-03-27SELL-8,60828.20028.420 28.398USD -244,450 24.06 Loss of -37,351 on sale
2025-03-21SELL-4,30427.02027.210 27.191USD -117,030 23.92 Loss of -14,088 on sale
2025-03-14BUY12,93026.58026.650 26.643USD 344,494 23.75
2025-03-13BUY4,31026.09026.460 26.423USD 113,883 23.72
2025-03-12BUY8,61825.72025.860 25.846USD 222,741 23.70
2025-03-11BUY8,61826.01026.830 26.748USD 230,514 23.67
2025-03-10SELL-4,30627.28027.460 27.442USD -118,165 23.63 Loss of -16,424 on sale
2025-03-07BUY72,08027.12027.210 27.201USD 1,960,648 23.58
2025-03-05BUY21,54026.18026.390 26.369USD 567,988 23.55
2025-03-04BUY8,61626.22027.970 27.795USD 239,482 23.52
2025-03-03BUY17,23627.72027.860 27.846USD 479,954 23.46
2025-02-27BUY4,30926.90026.970 26.963USD 116,184 23.36
2025-02-26BUY34,41626.57026.830 26.804USD 922,486 23.32
2025-02-25BUY8,60426.65027.160 27.109USD 233,246 23.28
2025-02-20BUY12,90626.15026.280 26.267USD 339,002 23.14
2025-02-05BUY4,29924.47024.580 24.569USD 105,622 22.73
2025-02-04BUY4,29924.25024.430 24.412USD 104,947 22.70
2025-01-31SELL-4,29823.73024.140 24.099USD -103,577 22.66 Loss of -6,195 on sale
2025-01-30BUY4,29824.02024.230 24.209USD 104,050 22.63
2025-01-29SELL-4,29824.23024.980 24.905USD -107,042 22.60 Loss of -9,893 on sale
2025-01-28BUY8,59624.40024.580 24.562USD 211,135 22.57
2025-01-27SELL-4,29824.14024.370 24.347USD -104,643 22.54 Loss of -7,770 on sale
2024-12-10BUY1,021,22323.51023.660 23.645USD 24,146,818 22.52
2024-12-03SELL-8,63423.74024.030 24.001USD -207,225 22.38 Loss of -13,955 on sale
2024-11-29SELL-4,30623.16023.310 23.295USD -100,308 22.36 Loss of -4,031 on sale
2024-11-25BUY609,78623.10023.320 23.298USD 14,206,794 22.23
2024-11-25BUY609,78623.10023.320 23.298USD 14,206,794 22.23
2024-11-22SELL-6,07223.18023.290 23.279USD -141,350 22.20 Loss of -6,557 on sale
2024-11-05SELL-16,20022.05022.170 22.158USD -358,960 22.07 Loss of -1,418 on sale
2024-11-05SELL-16,20022.05022.170 22.158USD -358,960 22.07 Loss of -1,418 on sale
2024-10-29BUY2,02122.18022.360 22.342USD 45,153 21.99
2024-10-29BUY2,02122.18022.360 22.342USD 45,153 21.99
2024-10-24BUY2,02122.20022.480 22.452USD 45,375 21.93
2024-10-24BUY2,02122.20022.480 22.452USD 45,375 21.93
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of T

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-195,859,048419,31511,682,90550.2%
2025-09-185,228,3006,99711,961,55743.7%
2025-09-173,665,13817,5219,968,12136.8%
2025-09-164,972,83530,85810,258,42248.5%
2025-09-155,943,1353,37413,942,78642.6%
2025-09-124,942,838129,3279,436,18852.4%
2025-09-113,919,3101,0178,833,62044.4%
2025-09-105,628,57723,64310,018,20956.2%
2025-09-097,833,62712,15416,887,46146.4%
2025-09-088,845,23317,00017,834,77949.6%
2025-09-053,569,9135,3328,274,62543.1%
2025-09-045,074,1964,86812,217,86841.5%
2025-09-035,526,6462,80110,833,07151.0%
2025-09-024,556,2422,53410,226,87644.6%
2025-08-295,650,44013,35410,275,44255.0%
2025-08-284,291,2189,5448,053,73553.3%
2025-08-275,496,4244,38512,188,25845.1%
2025-08-266,348,0097,46017,108,26237.1%
2025-08-253,371,4744,4867,773,12043.4%
2025-08-225,352,8632,93013,747,52338.9%
2025-08-214,140,3689,9848,893,89746.6%
2025-08-205,486,42412,74011,097,05549.4%
2025-08-193,080,4504,2227,959,64138.7%
2025-08-183,853,34115,3278,538,29945.1%
2025-08-154,287,84717,06812,401,68734.6%
2025-08-145,063,2234,02712,119,77141.8%
2025-08-133,456,5772,0749,407,30336.7%
2025-08-124,828,05517,80311,812,54140.9%
2025-08-112,519,3165,1887,364,29734.2%
2025-08-084,321,21410,24910,007,87543.2%
2025-08-075,416,31311,66914,397,86137.6%
2025-08-065,346,3284,06713,286,00640.2%
2025-08-054,748,3028,88310,203,53946.5%
2025-08-044,767,4162,3769,437,96850.5%
2025-08-018,820,36271,68715,460,08557.1%
2025-07-316,274,63214,33012,635,41949.7%
2025-07-305,369,30134,04812,584,39842.7%
2025-07-295,231,51815,56714,413,81036.3%
2025-07-286,452,8204,72213,884,12246.5%
2025-07-258,033,353100,46813,049,94361.6%
2025-07-249,763,2861,95619,561,72349.9%
2025-07-2314,959,00341,73226,872,45455.7%
2025-07-225,598,43711,89914,519,03838.6%
2025-07-216,534,47810,43014,127,03146.3%
2025-07-183,329,8592,6689,797,60934.0%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.