ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BGPP8L80
Stock Name / FundiShares Edge MSCI World Minimum Volatility UCITS ETF GBP Hedged (Acc)
IssuerBlackrock
Entity holding fund iShares VI Public Limited Company
Entity Type
Entity LEI 549300VML6THE3JJOS76
ETF TickerWMVG(GBP) LSE
ETF TickerWMVG.L(GBP) LSE

Holdings detail for TDY

Stock NameTeledyne Technologies Incorporated
TickerTDY(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS8793601050
LEI549300VSMO9KYQWDND94

Show aggregate TDY holdings

News associated with TDY

Reviewing Teledyne Technologies (NYSE:TDY) & Heico (NYSE:HEI)
Heico (NYSE:HEI – Get Free Report) and Teledyne Technologies (NYSE:TDY – Get Free Report) are both large-cap aerospace companies, but which is the better business? We will compare the two businesses based on the strength of their analyst recommendations, dividends, valuation, risk, profitability, institutional ownership and earnings. Volatility and Risk Heico has a beta of […] - 2025-09-09 02:28:53
Implied AVLC Analyst Target Price: $83
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-09-05 08:30:51
XTX Topco Ltd Sells 856 Shares of Teledyne Technologies Incorporated (NYSE:TDY)
XTX Topco Ltd trimmed its position in Teledyne Technologies Incorporated (NYSE:TDY – Free Report) by 64.2% in the first quarter, Holdings Channel reports. The fund owned 478 shares of the scientific and technical instruments company’s stock after selling 856 shares during the quarter. XTX Topco Ltd’s holdings in Teledyne Technologies were worth $238,000 at the […] - 2025-08-13 04:28:44
405 Shares in Teledyne Technologies Incorporated (NYSE:TDY) Bought by Arkadios Wealth Advisors
Arkadios Wealth Advisors purchased a new stake in Teledyne Technologies Incorporated (NYSE:TDY – Free Report) during the 1st quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The fund purchased 405 shares of the scientific and technical instruments company’s stock, valued at approximately $202,000. Other institutional […] - 2025-08-08 05:13:18
LPL Financial LLC Has $14.62 Million Position in Teledyne Technologies Incorporated (NYSE:TDY)
LPL Financial LLC boosted its holdings in shares of Teledyne Technologies Incorporated (NYSE:TDY – Free Report) by 3.5% during the 1st quarter, HoldingsChannel.com reports. The institutional investor owned 29,365 shares of the scientific and technical instruments company’s stock after acquiring an additional 999 shares during the period. LPL Financial LLC’s holdings in Teledyne Technologies were […] - 2025-08-07 05:22:54
Teledyne Technologies (NYSE:TDY) Board Initiates Stock Repurchase Program
Teledyne Technologies (NYSE:TDY – Get Free Report) announced that its Board of Directors has initiated a stock buyback program on Wednesday, July 23rd, RTT News reports. The company plans to buyback $2.00 billion in outstanding shares. This buyback authorization permits the scientific and technical instruments company to purchase up to 7.7% of its shares through […] - 2025-07-25 02:04:51
S&P 500 Climbs to a Record High on Positive Trade News
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.43%. September E-mini S&P futures (ESU25 ) rose +0.80%, and September E-mini Nasdaq futures (NQU25... - 2025-07-24 15:20:10
S&P 500 Climbs to a Record High on Positive Trade News
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.43%. September E-mini S&P futures (ESU25 ) rose +0.80%, and September E-mini Nasdaq futures (NQU25... - 2025-07-24 13:27:48
S&P 500 Climbs to a Record High on Positive Trade News
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.43%. September E-mini S&P futures (ESU25 ) rose +0.80%, and September E-mini Nasdaq futures (NQU25... - 2025-07-24 12:14:17
S&P 500 Climbs to a Record High on Positive Trade News
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.43%. September E-mini S&P futures (ESU25 ) rose +0.80%, and September E-mini Nasdaq futures (NQU25... - 2025-07-24 10:43:38
S&P 500 Climbs to a Record High on Positive Trade News
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.43%. September E-mini S&P futures (ESU25 ) rose +0.80%, and September E-mini Nasdaq futures (NQU25... - 2025-07-24 10:37:57
S&P 500 Climbs to a Record High on Positive Trade News
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.43%. September E-mini S&P futures (ESU25 ) rose +0.80%, and September E-mini Nasdaq futures (NQU25... - 2025-07-24 08:55:01
S&P 500 Climbs to a Record High on Positive Trade News
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.43%. September E-mini S&P futures (ESU25 ) rose +0.80%, and September E-mini Nasdaq futures (NQU25... - 2025-07-24 08:40:47
Teledyne Technologies Incorporated (NYSE:TDY) Shares Acquired by Teachers Retirement System of The State of Kentucky
Teachers Retirement System of The State of Kentucky lifted its stake in shares of Teledyne Technologies Incorporated (NYSE:TDY – Free Report) by 2.5% in the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The fund owned 3,580 shares of the scientific and technical instruments company’s stock […] - 2025-07-24 07:10:57
S&P 500 Climbs to a Record High on Positive Trade News
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.43%. September E-mini S&P futures (ESU25 ) rose +0.80%, and September E-mini Nasdaq futures (NQU25... - 2025-07-24 06:48:01
S&P 500 Climbs to a Record High on Positive Trade News
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.43%. September E-mini S&P futures (ESU25 ) rose +0.80%, and September E-mini Nasdaq futures (NQU25... - 2025-07-24 06:42:42
HighPoint Advisor Group LLC Raises Stake in Teledyne Technologies Incorporated (NYSE:TDY)
HighPoint Advisor Group LLC grew its stake in shares of Teledyne Technologies Incorporated (NYSE:TDY – Free Report) by 3.2% during the 1st quarter, according to its most recent 13F filing with the SEC. The institutional investor owned 776 shares of the scientific and technical instruments company’s stock after purchasing an additional 24 shares during the […] - 2025-07-24 06:28:59
S&P 500 Climbs to a Record High on Positive Trade News
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.43%. September E-mini S&P futures (ESU25 ) rose +0.80%, and September E-mini Nasdaq futures (NQU25... - 2025-07-24 04:57:03
S&P 500 Climbs to a Record High on Positive Trade News
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.43%. September E-mini S&P futures (ESU25 ) rose +0.80%, and September E-mini Nasdaq futures (NQU25... - 2025-07-24 03:04:05
S&P 500 Climbs to a Record High on Positive Trade News
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.43%. September E-mini S&P futures (ESU25 ) rose +0.80%, and September E-mini Nasdaq futures (NQU25... - 2025-07-24 02:48:44
S&P 500 Climbs to a Record High on Positive Trade News
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.43%. September E-mini S&P futures (ESU25 ) rose +0.80%, and September E-mini Nasdaq futures (NQU25... - 2025-07-24 02:37:24
Easing Trade Tensions Boost Stocks but Chip Stocks Slide
The S&P 500 Index ($SPX ) (SPY ) today is up +0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.45%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.14%. September E-mini S&P futures (ESU25 ) are up +0.26%, and September E-mini Nasdaq futures... - 2025-07-23 20:30:58
Easing Trade Tensions Boost Stocks but Chip Stocks Slide
The S&P 500 Index ($SPX ) (SPY ) today is up +0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.45%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.14%. September E-mini S&P futures (ESU25 ) are up +0.26%, and September E-mini Nasdaq futures... - 2025-07-23 14:19:37
Teledyne Technologies (NYSE:TDY) Reaches New 1-Year High After Analyst Upgrade
Shares of Teledyne Technologies Incorporated (NYSE:TDY – Get Free Report) hit a new 52-week high during mid-day trading on Thursday after Morgan Stanley raised their price target on the stock from $535.00 to $580.00. Morgan Stanley currently has an equal weight rating on the stock. Teledyne Technologies traded as high as $557.80 and last traded […] - 2025-07-18 02:38:43
Teledyne Technologies Incorporated (NYSE:TDY) Shares Purchased by Allworth Financial LP
Allworth Financial LP boosted its stake in Teledyne Technologies Incorporated (NYSE:TDY – Free Report) by 19.4% during the 1st quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The firm owned 246 shares of the scientific and technical instruments company’s stock after acquiring an additional 40 shares during the period. […] - 2025-07-17 05:57:50
Stratos Wealth Partners LTD. Sells 35 Shares of Teledyne Technologies Incorporated (NYSE:TDY)
Stratos Wealth Partners LTD. cut its holdings in Teledyne Technologies Incorporated (NYSE:TDY – Free Report) by 7.0% during the first quarter, according to its most recent Form 13F filing with the SEC. The firm owned 465 shares of the scientific and technical instruments company’s stock after selling 35 shares during the period. Stratos Wealth Partners […] - 2025-07-17 04:44:57
Axxcess Wealth Management LLC Buys 61 Shares of Teledyne Technologies Incorporated (NYSE:TDY)
Axxcess Wealth Management LLC raised its stake in shares of Teledyne Technologies Incorporated (NYSE:TDY – Free Report) by 9.7% during the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The institutional investor owned 687 shares of the scientific and technical instruments company’s stock after acquiring […] - 2025-07-14 05:47:02
Teacher Retirement System of Texas Raises Holdings in Teledyne Technologies Incorporated (NYSE:TDY)
Teacher Retirement System of Texas lifted its stake in Teledyne Technologies Incorporated (NYSE:TDY – Free Report) by 1,607.1% during the first quarter, according to its most recent disclosure with the Securities & Exchange Commission. The fund owned 7,477 shares of the scientific and technical instruments company’s stock after buying an additional 7,039 shares during the […] - 2025-07-09 05:13:14
Silver Oak Securities Incorporated Takes Position in Teledyne Technologies Incorporated (NYSE:TDY)
Silver Oak Securities Incorporated bought a new stake in shares of Teledyne Technologies Incorporated (NYSE:TDY – Free Report) in the 1st quarter, HoldingsChannel.com reports. The firm bought 139 shares of the scientific and technical instruments company’s stock, valued at approximately $69,000. Several other institutional investors and hedge funds also recently made changes to their positions […] - 2025-07-08 07:26:46
Principal Financial Group Inc. Cuts Stock Position in Teledyne Technologies Incorporated (NYSE:TDY)
Principal Financial Group Inc. cut its stake in shares of Teledyne Technologies Incorporated (NYSE:TDY – Free Report) by 0.3% in the 1st quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 64,145 shares of the scientific and technical instruments company’s stock after selling 205 shares during the […] - 2025-07-08 05:23:01

iShares Edge MSCI World Minimum Volatility UCITS ETF GBP Hedged (Acc) TDY holdings

DateNumber of TDY Shares HeldBase Market Value of TDY SharesLocal Market Value of TDY SharesChange in TDY Shares HeldChange in TDY Base ValueCurrent Price per TDY Share HeldPrevious Price per TDY Share Held
2025-11-27 (Thursday)33,906USD 16,874,338USD 16,874,3380USD 0 USD 497.68 USD 497.68
2025-11-26 (Wednesday)33,906USD 16,874,338TDY holding decreased by -3052USD 16,874,3380USD -3,052 USD 497.68 USD 497.77
2025-11-25 (Tuesday)33,906TDY holding increased by 1168USD 16,877,390TDY holding increased by 758836USD 16,877,3901,168USD 758,836 USD 497.77 USD 492.35
2025-11-24 (Monday)32,738TDY holding decreased by -2088USD 16,118,554TDY holding decreased by -1115789USD 16,118,554-2,088USD -1,115,789 USD 492.35 USD 494.87
2025-11-21 (Friday)34,826USD 17,234,343TDY holding increased by 362191USD 17,234,3430USD 362,191 USD 494.87 USD 484.47
2025-11-20 (Thursday)34,826TDY holding increased by 158USD 16,872,152TDY holding decreased by -251760USD 16,872,152158USD -251,760 USD 484.47 USD 493.94
2025-11-19 (Wednesday)34,668USD 17,123,912TDY holding decreased by -354654USD 17,123,9120USD -354,654 USD 493.94 USD 504.17
2025-11-18 (Tuesday)34,668USD 17,478,566TDY holding increased by 160167USD 17,478,5660USD 160,167 USD 504.17 USD 499.55
2025-11-17 (Monday)34,668TDY holding increased by 156USD 17,318,399TDY holding increased by 19949USD 17,318,399156USD 19,949 USD 499.55 USD 501.23
2025-11-14 (Friday)34,512TDY holding decreased by -312USD 17,298,450TDY holding decreased by -301948USD 17,298,450-312USD -301,948 USD 501.23 USD 505.41
2025-11-13 (Thursday)34,824USD 17,600,398TDY holding decreased by -488232USD 17,600,3980USD -488,232 USD 505.41 USD 519.43
2025-11-12 (Wednesday)34,824USD 18,088,630TDY holding increased by 157404USD 18,088,6300USD 157,404 USD 519.43 USD 514.91
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of TDY by Blackrock for IE00BGPP8L80

Show aggregate share trades of TDY

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-11-25BUY1,168499.970489.680 490.709USD 573,148 500.50
2025-11-24SELL-2,088498.160490.200 490.996USD -1,025,200 500.53 Profit of 19,916 on sale
2025-11-20BUY158502.930483.840 485.749USD 76,748 500.63
2025-11-17BUY156502.680496.600 497.208USD 77,564 500.65
2025-11-14SELL-312505.540496.000 496.954USD -155,050 500.65 Profit of 1,152 on sale
2025-11-04SELL-330517.980510.160 510.942USD -168,611 500.18 Loss of -3,550 on sale
2025-10-31BUY156530.070517.020 518.325USD 80,859 499.97
2025-10-28SELL-312529.940524.210 524.783USD -163,732 499.69 Loss of -7,830 on sale
2025-10-21SELL-310580.140572.121 572.923USD -177,606 498.62 Loss of -23,035 on sale
2025-10-14SELL-155577.555565.720 566.903USD -87,870 496.89 Loss of -10,852 on sale
2025-10-02SELL-635585.540572.635 573.926USD -364,443 495.49 Loss of -49,808 on sale
2025-10-01BUY466581.210571.750 572.696USD 266,876 495.07
2025-09-25SELL-154568.150559.315 560.199USD -86,271 493.34 Loss of -10,296 on sale
2025-09-09SELL-328 544.760* 491.69 Profit of 161,275 on sale
2025-07-28SELL-175561.750552.330 553.272USD -96,823 488.50 Loss of -11,336 on sale
2025-07-15SELL-652542.300532.980 533.912USD -348,111 486.66 Loss of -30,811 on sale
2025-07-11SELL-326534.500523.540 524.636USD -171,031 486.09 Loss of -12,565 on sale
2025-07-07BUY590520.960512.940 513.742USD 303,108 485.27
2025-07-02BUY161511.130504.470 505.136USD 81,327 484.71
2025-06-30SELL-483513.840508.120 508.692USD -245,698 484.54 Loss of -11,666 on sale
2025-06-27SELL-513509.790503.070 503.742USD -258,420 484.38 Loss of -9,933 on sale
2025-06-26BUY161507.940494.270 495.637USD 79,798 484.24
2025-06-25SELL-161498.780492.160 492.822USD -79,344 484.15 Loss of -1,395 on sale
2025-06-23SELL-486493.110486.500 487.161USD -236,760 484.04 Loss of -1,516 on sale
2025-06-20SELL-162492.530484.740 485.519USD -78,654 484.03 Loss of -242 on sale
2025-06-17BUY635491.280483.550 484.323USD 307,545 483.92
2025-06-16SELL-1,610492.260487.300 487.796USD -785,352 483.88 Loss of -6,297 on sale
2025-06-13SELL-159493.930486.490 487.234USD -77,470 483.86 Loss of -536 on sale
2025-06-12SELL-318502.050494.740 495.471USD -157,560 483.78 Loss of -3,716 on sale
2025-06-11SELL-795501.620493.860 494.636USD -393,236 483.69 Loss of -8,705 on sale
2025-06-09SELL-159507.750498.640 499.551USD -79,429 483.42 Loss of -2,565 on sale
2025-05-30SELL-159 498.860* 482.77 Profit of 76,760 on sale
2025-05-28SELL-158498.400493.720 494.188USD -78,082 482.56 Loss of -1,838 on sale
2025-05-21SELL-158496.860487.730 488.643USD -77,206 482.31 Loss of -1,000 on sale
2025-05-14SELL-2,132 491.110* 481.78 Profit of 1,027,154 on sale
2025-05-09BUY822 484.960* 481.56
2025-05-07SELL-632 481.670* 481.56 Profit of 304,345 on sale
2025-05-01BUY158471.140462.772 463.609USD 73,250 481.78
2025-04-29SELL-1,749464.970456.220 457.095USD -799,459 482.09 Profit of 43,710 on sale
2025-04-28SELL-159464.485457.410 458.118USD -72,841 482.25 Profit of 3,838 on sale
2025-04-25BUY159466.800453.885 455.177USD 72,373 482.46
2025-04-23BUY498462.783438.860 441.252USD 219,744 482.98
2025-04-22BUY1,431462.710457.050 457.616USD 654,848 483.18
2025-04-15SELL-477474.540466.330 467.151USD -222,831 483.92 Profit of 7,999 on sale
2025-04-14BUY815472.530464.350 465.168USD 379,112 484.08
2025-04-11BUY807466.840449.240 451.000USD 363,957 484.27
2025-04-09SELL-477470.860431.470 435.409USD -207,690 484.67 Profit of 23,498 on sale
2025-04-08SELL-636457.610429.015 431.875USD -274,672 485.16 Profit of 33,888 on sale
2025-04-07SELL-159445.350420.000 422.535USD -67,183 485.63 Profit of 10,032 on sale
2025-04-04BUY159463.000435.915 438.624USD 69,741 486.13
2025-04-01BUY636 498.330* 485.86
2025-03-27SELL-318 506.910* 485.41 Profit of 154,359 on sale
2025-03-21SELL-159 501.820* 484.42 Profit of 77,022 on sale
2025-03-14BUY480 491.450* 483.65
2025-03-13BUY160 481.000* 483.68
2025-03-12BUY320 485.400* 483.66
2025-03-11BUY320 488.420* 483.60
2025-03-10SELL-160 479.060* 483.66 Profit of 77,385 on sale
2025-03-07BUY2,669 482.940* 483.67
2025-03-05BUY800 497.020* 483.50
2025-03-04BUY320 492.960* 483.38
2025-03-03BUY640519.350512.870 513.518USD 328,652 482.99
2025-02-27BUY160504.000498.890 499.401USD 79,904 482.33
2025-02-26BUY1,280504.110499.880 500.303USD 640,388 482.07
2025-02-25BUY320501.780493.710 494.517USD 158,245 481.82
2025-02-20BUY480501.470497.160 497.591USD 238,844 481.21
2025-02-05BUY160516.870509.640 510.363USD 81,658 477.02
2025-02-04BUY160517.580509.120 509.966USD 81,595 476.38
2025-01-31SELL-159522.500510.530 511.727USD -81,365 475.20 Loss of -5,808 on sale
2025-01-30BUY159519.380514.510 514.997USD 81,885 474.40
2025-01-29SELL-159511.214505.900 506.431USD -80,523 473.77 Loss of -5,194 on sale
2025-01-28BUY318511.060504.880 505.498USD 160,748 473.10
2025-01-27SELL-159514.880501.150 502.523USD -79,901 472.42 Loss of -4,787 on sale
2024-12-10SELL-160475.610467.670 468.464USD -74,954 470.72 Profit of 361 on sale
2024-12-03SELL-320481.980477.140 477.624USD -152,840 470.15 Loss of -2,391 on sale
2024-11-29SELL-160488.760484.670 485.079USD -77,613 469.56 Loss of -2,484 on sale
2024-11-25BUY33,655485.680475.700 476.698USD 16,043,272 467.69
2024-11-25BUY33,655485.680475.700 476.698USD 16,043,272 467.69
2024-11-22SELL-102486.160482.010 482.425USD -49,207 467.23 Loss of -1,550 on sale
2024-11-05SELL-272462.120457.680 458.124USD -124,610 461.06 Profit of 798 on sale
2024-11-05SELL-272462.120457.680 458.124USD -124,610 461.06 Profit of 798 on sale
2024-10-29BUY34466.180462.340 462.724USD 15,733 463.19
2024-10-29BUY34466.180462.340 462.724USD 15,733 463.19
2024-10-24BUY34474.150466.520 467.283USD 15,888 455.51
2024-10-24BUY34474.150466.520 467.283USD 15,888 455.51
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of TDY

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-1952,545070,22774.8%
2025-09-1849,7912068,86672.3%
2025-09-1738,880084,53146.0%
2025-09-1637,19314088,22942.2%
2025-09-1548,9261,87069,73770.2%
2025-09-1256,108594,17959.6%
2025-09-11104,431802185,29756.4%
2025-09-1035,728070,87450.4%
2025-09-0934,34954255,91761.4%
2025-09-0850,272420107,30346.9%
2025-09-0579,4620102,72677.4%
2025-09-0467,9040113,28659.9%
2025-09-0379,738710123,03464.8%
2025-09-0241,74453762,88066.4%
2025-08-2932,240080,75639.9%
2025-08-2823,2624958,58039.7%
2025-08-2725,3706266,21538.3%
2025-08-2624,4681547,20251.8%
2025-08-2552,8506102,60951.5%
2025-08-2231,519053,30959.1%
2025-08-2132,3851671,88245.1%
2025-08-2058,612096,30360.9%
2025-08-1962,2082596,16664.7%
2025-08-1850,94030098,98051.5%
2025-08-1551,6850110,54446.8%
2025-08-1464,216497,88265.6%
2025-08-1381,8720133,32861.4%
2025-08-1261,675082,64874.6%
2025-08-1145,358119102,18244.4%
2025-08-0838,066082,71846.0%
2025-08-0742,383071,82859.0%
2025-08-0642,9011474,88457.3%
2025-08-0562,7570117,38453.5%
2025-08-0488,3903236,35037.4%
2025-08-01102,336100189,19354.1%
2025-07-3153,120083,63763.5%
2025-07-3085,4680126,18267.7%
2025-07-2949,041093,60052.4%
2025-07-28117,249543176,98666.2%
2025-07-25153,9460239,45164.3%
2025-07-2497,0850170,21257.0%
2025-07-23275,2710390,73470.4%
2025-07-2295,56966229,21541.7%
2025-07-21204,016400286,54071.2%
2025-07-18224,3821,285345,73264.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.