ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BGPP8L80
Stock Name / FundiShares Edge MSCI World Minimum Volatility UCITS ETF GBP Hedged (Acc)
IssuerBlackrock
Entity holding fund iShares VI Public Limited Company
Entity Type
Entity LEI 549300VML6THE3JJOS76
ETF TickerWMVG(GBP) LSE
ETF TickerWMVG.L(GBP) LSE

Holdings detail for TRV

Stock NameThe Travelers Companies Inc
TickerTRV(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS89417E1091
LEI549300Y650407RU8B149
TickerTRV(EUR) Euronext Paris

Show aggregate TRV holdings

News associated with TRV

YieldBoost TRV To 4.8% Using Options
Shareholders of Travelers Companies Inc (Symbol: TRV) looking to boost their income beyond the stock's 1.6% annualized dividend yield can sell the January 2027 covered call at the $320 strike and collect the premium based on the $11.80 bid, which annualizes to an additional 3.2% - 2025-09-18 12:43:17
Dow Movers: CRM, AMZN
In early trading on Thursday, shares of Amazon.com topped the list of the day's best performing Dow Jones Industrial Average components, trading up 3.5%. Year to date, Amazon.com registers a 6.6% gain. And the worst performing Dow component thus far on the day is Salesforce, t - 2025-09-04 11:23:57
DIA, TRV, HON, JNJ: Large Outflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SPDR Dow Jones Industrial Average ETF Trust (Symbol: DIA) where we have detected an approximate $112.0 million dollar outflow -- that's a 0.3% decre - 2025-08-22 11:52:27
Dow Movers: NVDA, KO
In early trading on Wednesday, shares of Coca-Cola topped the list of the day's best performing Dow Jones Industrial Average components, trading up 1.2%. Year to date, Coca-Cola registers a 14.0% gain. And the worst performing Dow component thus far on the day is NVIDIA, tradi - 2025-08-20 11:40:40
Notable ETF Inflow Detected - DIA, HD, SHW, TRV
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SPDR Dow Jones Industrial Average ETF Trust (Symbol: DIA) where we have detected an approximate $786.5 million dollar inflow -- that's a 2.0% increas - 2025-08-14 14:07:04
Dow Movers: CRM, BA
In early trading on Tuesday, shares of Boeing topped the list of the day's best performing Dow Jones Industrial Average components, trading up 1.6%. Year to date, Boeing registers a 29.7% gain. And the worst performing Dow component thus far on the day is Salesforce, trading d - 2025-08-12 11:22:33
Dow Movers: CAT, AAPL
In early trading on Thursday, shares of Apple topped the list of the day's best performing Dow Jones Industrial Average components, trading up 2.8%. Year to date, Apple has lost about 12.5% of its value. And the worst performing Dow component thus far on the day is Caterpillar - 2025-08-07 11:27:30
DIA, HD, SHW, TRV: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SPDR Dow Jones Industrial Average ETF Trust (Symbol: DIA) where we have detected an approximate $441.1 million dollar inflow -- that's a 1.2% increas - 2025-08-06 11:52:58
Noteworthy ETF Outflows: DIA, TRV, MMM, NKE
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SPDR Dow Jones Industrial Average ETF Trust (Symbol: DIA) where we have detected an approximate $627.7 million dollar outflow -- that's a 1.6% decre - 2025-07-29 11:59:59
Dow Movers: VZ, NVDA
In early trading on Wednesday, shares of NVIDIA topped the list of the day's best performing Dow Jones Industrial Average components, trading up 1.8%. Year to date, NVIDIA registers a 26.6% gain. And the worst performing Dow component thus far on the day is Verizon Communicati - 2025-07-23 11:16:12
S&P 500 and Nasdaq 100 Rally to Record Highs on a Resilient US Economy
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.54%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.52%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.74%. September E-mini S&P futures (ESU25 ) rose +0.59%, and September E-mini Nasdaq futures (NQU25... - 2025-07-18 14:07:29
S&P 500 and Nasdaq 100 Rally to Record Highs on a Resilient US Economy
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.54%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.52%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.74%. September E-mini S&P futures (ESU25 ) rose +0.59%, and September E-mini Nasdaq futures (NQU25... - 2025-07-18 08:18:20
S&P 500 and Nasdaq 100 Rally to Record Highs on a Resilient US Economy
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.54%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.52%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.74%. September E-mini S&P futures (ESU25 ) rose +0.59%, and September E-mini Nasdaq futures (NQU25... - 2025-07-18 04:38:30
S&P 500 and Nasdaq 100 Rally to Record Highs on a Resilient US Economy
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.54%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.52%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.74%. September E-mini S&P futures (ESU25 ) rose +0.59%, and September E-mini Nasdaq futures (NQU25... - 2025-07-18 02:04:20
Stocks Supported by Signs of US Economic Strength
The S&P 500 Index ($SPX ) (SPY ) today is up +0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.19%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.47%. September E-mini S&P futures (ESU25 ) are up +0.25%, and September E-mini Nasdaq futures... - 2025-07-17 14:42:04
Markets Fight Off Powell Rumor, Close in the Green
A report that President Trump intended on firing Fed Chair Jerome Powell sent all major indexes into the loss column temporarily. - 2025-07-16 19:02:00
Dow Movers: AMZN, JNJ
In early trading on Wednesday, shares of Johnson & Johnson topped the list of the day's best performing Dow Jones Industrial Average components, trading up 4.3%. Year to date, Johnson & Johnson registers a 11.9% gain. And the worst performing Dow component thus far on - 2025-07-16 11:23:27
Stocks Slide on Trade Tensions
The S&P 500 Index ($SPX ) (SPY ) Monday closed down -0.79%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.94%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.79%. September E-mini S&P futures (ESU25 ) are down -0.82%, and September E-mini Nasdaq futures... - 2025-07-08 13:55:54
Stocks Slide on Trade Tensions
The S&P 500 Index ($SPX ) (SPY ) Monday closed down -0.79%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.94%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.79%. September E-mini S&P futures (ESU25 ) are down -0.82%, and September E-mini Nasdaq futures... - 2025-07-08 12:55:47
Stocks Slide on Trade Tensions
The S&P 500 Index ($SPX ) (SPY ) Monday closed down -0.79%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.94%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.79%. September E-mini S&P futures (ESU25 ) are down -0.82%, and September E-mini Nasdaq futures... - 2025-07-08 12:27:28
Stocks Slide on Trade Tensions
The S&P 500 Index ($SPX ) (SPY ) Monday closed down -0.79%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.94%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.79%. September E-mini S&P futures (ESU25 ) are down -0.82%, and September E-mini Nasdaq futures... - 2025-07-08 10:54:17
Stocks Slide on Trade Tensions
The S&P 500 Index ($SPX ) (SPY ) Monday closed down -0.79%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.94%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.79%. September E-mini S&P futures (ESU25 ) are down -0.82%, and September E-mini Nasdaq futures... - 2025-07-08 09:00:43
Stocks Slide on Trade Tensions
The S&P 500 Index ($SPX ) (SPY ) Monday closed down -0.79%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.94%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.79%. September E-mini S&P futures (ESU25 ) are down -0.82%, and September E-mini Nasdaq futures... - 2025-07-08 08:52:29
Stocks Slide on Trade Tensions
The S&P 500 Index ($SPX ) (SPY ) Monday closed down -0.79%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.94%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.79%. September E-mini S&P futures (ESU25 ) are down -0.82%, and September E-mini Nasdaq futures... - 2025-07-08 06:14:23
Stocks Slide on Trade Tensions
The S&P 500 Index ($SPX ) (SPY ) Monday closed down -0.79%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.94%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.79%. September E-mini S&P futures (ESU25 ) are down -0.82%, and September E-mini Nasdaq futures... - 2025-07-08 03:58:14
Stocks Slide on Trade Tensions
The S&P 500 Index ($SPX ) (SPY ) Monday closed down -0.79%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.94%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.79%. September E-mini S&P futures (ESU25 ) are down -0.82%, and September E-mini Nasdaq futures... - 2025-07-08 02:57:28
Stocks Pressured Ahead of Wednesday's Tariff Deadline
The S&P 500 Index ($SPX ) (SPY ) today is down -0.56%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.54%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.70%. September E-mini S&P futures (ESU25 ) are down -0.54%, and September E-mini Nasdaq futures... - 2025-07-07 20:22:18
Stocks Pressured Ahead of Wednesday's Tariff Deadline
The S&P 500 Index ($SPX ) (SPY ) today is down -0.56%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.54%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.70%. September E-mini S&P futures (ESU25 ) are down -0.54%, and September E-mini Nasdaq futures... - 2025-07-07 14:59:35
Stocks Pressured Ahead of Wednesday's Tariff Deadline
The S&P 500 Index ($SPX ) (SPY ) today is down -0.56%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.54%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.70%. September E-mini S&P futures (ESU25 ) are down -0.54%, and September E-mini Nasdaq futures... - 2025-07-07 14:50:15
Stocks Pressured Ahead of Wednesday's Tariff Deadline
The S&P 500 Index ($SPX ) (SPY ) today is down -0.56%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.54%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.70%. September E-mini S&P futures (ESU25 ) are down -0.54%, and September E-mini Nasdaq futures... - 2025-07-07 14:25:12

iShares Edge MSCI World Minimum Volatility UCITS ETF GBP Hedged (Acc) TRV holdings

DateNumber of TRV Shares HeldBase Market Value of TRV SharesLocal Market Value of TRV SharesChange in TRV Shares HeldChange in TRV Base ValueCurrent Price per TRV Share HeldPrevious Price per TRV Share Held
2025-11-27 (Thursday)65,561USD 19,309,026USD 19,309,0260USD 0 USD 294.52 USD 294.52
2025-11-26 (Wednesday)65,561USD 19,309,026TRV holding increased by 53760USD 19,309,0260USD 53,760 USD 294.52 USD 293.7
2025-11-25 (Tuesday)65,561TRV holding increased by 2264USD 19,255,266TRV holding increased by 845967USD 19,255,2662,264USD 845,967 USD 293.7 USD 290.84
2025-11-24 (Monday)63,297TRV holding increased by 797USD 18,409,299TRV holding increased by 279924USD 18,409,299797USD 279,924 USD 290.84 USD 290.07
2025-11-21 (Friday)62,500USD 18,129,375TRV holding increased by 138750USD 18,129,3750USD 138,750 USD 290.07 USD 287.85
2025-11-20 (Thursday)62,500TRV holding increased by 284USD 17,990,625TRV holding increased by 229823USD 17,990,625284USD 229,823 USD 287.85 USD 285.47
2025-11-19 (Wednesday)62,216USD 17,760,802TRV holding decreased by -85858USD 17,760,8020USD -85,858 USD 285.47 USD 286.85
2025-11-18 (Tuesday)62,216USD 17,846,660TRV holding increased by 145586USD 17,846,6600USD 145,586 USD 286.85 USD 284.51
2025-11-17 (Monday)62,216TRV holding increased by 280USD 17,701,074TRV holding decreased by -92519USD 17,701,074280USD -92,519 USD 284.51 USD 287.29
2025-11-14 (Friday)61,936TRV holding decreased by -560USD 17,793,593TRV holding decreased by -169007USD 17,793,593-560USD -169,007 USD 287.29 USD 287.42
2025-11-13 (Thursday)62,496USD 17,962,600TRV holding increased by 80620USD 17,962,6000USD 80,620 USD 287.42 USD 286.13
2025-11-12 (Wednesday)62,496USD 17,881,980TRV holding increased by 6874USD 17,881,9800USD 6,874 USD 286.13 USD 286.02
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of TRV by Blackrock for IE00BGPP8L80

Show aggregate share trades of TRV

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-11-25BUY2,264 293.700* 261.93
2025-11-24BUY797 290.840* 261.80
2025-11-20BUY284 287.850* 261.57
2025-11-17BUY280 284.510* 261.24
2025-11-14SELL-560 287.290* 261.13 Profit of 146,231 on sale
2025-11-04SELL-592 277.280* 260.37 Profit of 154,138 on sale
2025-10-31BUY280270.770267.745 268.047USD 75,053 260.30
2025-10-28SELL-560268.130272.320 271.901USD -152,265 260.17 Loss of -6,569 on sale
2025-10-21SELL-560269.340270.530 270.411USD -151,430 259.95 Loss of -5,861 on sale
2025-10-14SELL-280275.640275.860 275.838USD -77,235 259.77 Loss of -4,498 on sale
2025-10-02SELL-1,142280.040280.270 280.247USD -320,042 259.43 Loss of -23,774 on sale
2025-09-25SELL-280274.220278.760 278.306USD -77,926 258.97 Loss of -5,414 on sale
2025-09-16BUY261271.950274.880 274.587USD 71,667 258.72
2025-09-12SELL-1,116278.930280.000 279.893USD -312,361 258.52 Loss of -23,857 on sale
2025-09-09SELL-598273.550275.550 275.350USD -164,659 258.25 Loss of -10,229 on sale
2025-07-28SELL-300254.910260.240 259.707USD -77,912 257.53 Loss of -654 on sale
2025-07-15SELL-1,116250.620254.160 253.806USD -283,247 257.50 Profit of 4,126 on sale
2025-07-11SELL-558254.480255.770 255.641USD -142,648 257.53 Profit of 1,056 on sale
2025-07-02BUY279257.340266.920 265.962USD 74,203 257.47
2025-06-30BUY314267.540268.000 267.954USD 84,138 257.41
2025-06-27SELL-882263.310265.500 265.281USD -233,978 257.37 Loss of -6,976 on sale
2025-06-26BUY276262.950263.710 263.634USD 72,763 257.34
2025-06-25SELL-276260.810266.460 265.895USD -73,387 257.31 Loss of -2,369 on sale
2025-06-23SELL-831267.620267.680 267.674USD -222,437 257.19 Loss of -8,714 on sale
2025-06-20SELL-277264.980274.010 273.107USD -75,651 257.14 Loss of -4,424 on sale
2025-06-16SELL-2,802265.140267.180 266.976USD -748,067 256.93 Loss of -28,160 on sale
2025-06-13SELL-276263.470266.800 266.467USD -73,545 256.88 Loss of -2,646 on sale
2025-06-12SELL-552265.950266.080 266.067USD -146,869 256.82 Loss of -5,105 on sale
2025-06-11SELL-1,380261.270264.000 263.727USD -363,943 256.79 Loss of -9,576 on sale
2025-06-09SELL-276267.780273.560 272.982USD -75,343 256.67 Loss of -4,503 on sale
2025-05-30SELL-9,428275.700277.650 277.455USD -2,615,846 255.90 Loss of -203,248 on sale
2025-05-28SELL-303273.650276.210 275.954USD -83,614 255.63 Loss of -6,159 on sale
2025-05-21SELL-303271.150273.680 273.427USD -82,848 254.99 Loss of -5,586 on sale
2025-05-14SELL-4,082262.590265.940 265.605USD -1,084,200 254.34 Loss of -45,976 on sale
2025-05-09BUY1,571269.750271.730 271.532USD 426,577 254.01
2025-05-07SELL-1,212268.860270.470 270.309USD -327,615 253.75 Loss of -20,072 on sale
2025-05-01BUY303261.450263.700 263.475USD 79,833 253.32
2025-04-29SELL-3,322264.050264.520 264.473USD -878,579 253.13 Loss of -37,692 on sale
2025-04-28SELL-303261.610262.060 262.015USD -79,391 253.05 Loss of -2,716 on sale
2025-04-25BUY303259.160260.310 260.195USD 78,839 253.00
2025-04-23BUY951259.080263.420 262.986USD 250,100 252.87
2025-04-22BUY2,736261.310262.710 262.570USD 718,391 252.79
2025-04-15SELL-912249.660252.310 252.045USD -229,865 252.77 Profit of 660 on sale
2025-04-14BUY1,560250.840252.270 252.127USD 393,318 252.79
2025-04-11BUY1,543245.130246.610 246.462USD 380,291 252.86
2025-04-09SELL-912248.100248.710 248.649USD -226,768 252.99 Profit of 3,956 on sale
2025-04-08SELL-1,216236.530242.860 242.227USD -294,548 253.15 Profit of 13,286 on sale
2025-04-07SELL-304233.830243.440 242.479USD -73,714 253.35 Profit of 3,305 on sale
2025-04-04BUY304242.260258.010 256.435USD 77,956 253.46
2025-04-01BUY1,216264.540265.390 265.305USD 322,611 253.23
2025-03-27SELL-610262.680264.330 264.165USD -161,141 252.91 Loss of -6,863 on sale
2025-03-21SELL-305256.700260.610 260.219USD -79,367 252.62 Loss of -2,319 on sale
2025-03-17BUY1,280265.130266.090 265.994USD 340,472 252.19
2025-03-14BUY906260.910261.970 261.864USD 237,249 252.08
2025-03-13BUY301255.940257.310 257.173USD 77,409 252.04
2025-03-12BUY602251.990255.100 254.789USD 153,383 252.04
2025-03-11BUY602254.560257.040 256.792USD 154,589 252.00
2025-03-10SELL-301256.610262.910 262.280USD -78,946 251.95 Loss of -3,110 on sale
2025-03-07BUY5,049257.700259.290 259.131USD 1,308,352 251.87
2025-03-05BUY1,505258.030259.050 258.948USD 389,717 251.79
2025-03-04BUY602255.700262.330 261.667USD 157,524 251.74
2025-03-03BUY1,204260.840263.080 262.856USD 316,479 251.62
2025-02-27BUY301254.790255.450 255.384USD 76,871 251.48
2025-02-26BUY2,408248.850252.570 252.198USD 607,293 251.52
2025-02-25BUY602252.510255.150 254.886USD 153,441 251.50
2025-02-20BUY903241.240241.660 241.618USD 218,181 251.87
2025-02-05BUY301246.340246.890 246.835USD 74,297 253.73
2025-02-04BUY301244.060246.760 246.490USD 74,193 253.90
2025-01-31SELL-301245.180250.020 249.536USD -75,110 254.23 Profit of 1,414 on sale
2025-01-30BUY301249.090252.100 251.799USD 75,792 254.33
2025-01-29SELL-301249.520251.790 251.563USD -75,720 254.42 Profit of 860 on sale
2025-01-28BUY602248.430252.150 251.778USD 151,570 254.54
2025-01-27SELL-301251.010251.240 251.217USD -75,616 254.61 Profit of 1,021 on sale
2024-12-10SELL-302247.650252.990 252.456USD -76,242 255.31 Profit of 861 on sale
2024-12-03SELL-604260.590264.910 264.478USD -159,745 254.78 Loss of -5,858 on sale
2024-11-29SELL-301266.040269.050 268.749USD -80,893 254.28 Loss of -4,355 on sale
2024-11-25SELL-9,214261.220266.160 265.666USD -2,447,847 253.14 Loss of -115,450 on sale
2024-11-22SELL-1,008262.470262.860 262.821USD -264,924 252.87 Loss of -10,031 on sale
2024-11-05SELL-2,688244.840245.090 245.065USD -658,735 251.34 Profit of 16,875 on sale
2024-11-05SELL-2,688244.840245.090 245.065USD -658,735 251.34 Profit of 16,875 on sale
2024-10-29BUY335248.670252.760 252.351USD 84,538 255.63
2024-10-29BUY335248.670252.760 252.351USD 84,538 255.63
2024-10-24BUY335256.420260.150 259.777USD 87,025 258.66
2024-10-24BUY335256.420260.150 259.777USD 87,025 258.66
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of TRV

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19210,537123285,32773.8%
2025-09-18220,73770313,39970.4%
2025-09-17165,99842235,84770.4%
2025-09-16255,36017434,98058.7%
2025-09-15182,9822234,71078.0%
2025-09-12154,9480206,77674.9%
2025-09-11164,967118272,97660.4%
2025-09-10149,13831220,07867.8%
2025-09-09126,214426176,74171.4%
2025-09-08163,409190218,83374.7%
2025-09-05171,97510221,46377.7%
2025-09-04170,9030242,10170.6%
2025-09-03287,870324331,19986.9%
2025-09-02295,192120360,31581.9%
2025-08-29149,273186224,35666.5%
2025-08-28147,0921,252202,69872.6%
2025-08-27152,443275243,04862.7%
2025-08-26236,1421306,18477.1%
2025-08-25192,49923296,87264.8%
2025-08-22223,2590492,95145.3%
2025-08-21351,7578444,47379.1%
2025-08-20385,8310490,81478.6%
2025-08-19283,8740428,27366.3%
2025-08-18218,3830308,32570.8%
2025-08-15173,0870437,68539.5%
2025-08-14237,4601497,03147.8%
2025-08-13234,475197515,63045.5%
2025-08-12183,747667403,18245.6%
2025-08-11193,015914295,53765.3%
2025-08-08231,5700365,92863.3%
2025-08-07237,00715359,70965.9%
2025-08-06179,6601,971377,94247.5%
2025-08-05228,9811352,50365.0%
2025-08-04224,4319375,37059.8%
2025-08-01274,2841,508421,17365.1%
2025-07-31401,9240536,88874.9%
2025-07-30214,25911304,27970.4%
2025-07-29283,736670555,76751.1%
2025-07-28269,29448434,63062.0%
2025-07-25239,565118378,73663.3%
2025-07-24349,697118527,09866.3%
2025-07-23327,20814537,48260.9%
2025-07-22307,439270495,46862.1%
2025-07-21265,35452401,97966.0%
2025-07-18371,65398543,96268.3%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.