ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BGPP8L80
Stock Name / FundiShares Edge MSCI World Minimum Volatility UCITS ETF GBP Hedged (Acc)
IssuerBlackrock
Entity holding fund iShares VI Public Limited Company
Entity Type
Entity LEI 549300VML6THE3JJOS76
ETF TickerWMVG(GBP) LSE
ETF TickerWMVG.L(GBP) LSE

Holdings detail for TSN

Stock NameTyson Foods Inc
TickerTSN(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS9024941034
LEIWD6L6041MNRW1JE49D58

Show aggregate TSN holdings

News associated with TSN

Sum Up The Pieces: JVAL Could Be Worth $51
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-29 08:49:49
Tyson Foods, Inc. (NYSE:TSN) Receives Consensus Rating of “Hold” from Analysts
Tyson Foods, Inc. (NYSE:TSN – Get Free Report) has received an average rating of “Hold” from the fourteen research firms that are covering the firm, MarketBeat Ratings reports. Twelve research analysts have rated the stock with a hold rating and two have assigned a buy rating to the company. The average 1 year target price […] - 2025-08-29 02:14:49
Tyson Foods (NYSE:TSN) Coverage Initiated at JPMorgan Chase & Co.
Analysts at JPMorgan Chase & Co. assumed coverage on shares of Tyson Foods (NYSE:TSN – Get Free Report) in a research report issued to clients and investors on Wednesday, Marketbeat Ratings reports. The brokerage set a “neutral” rating and a $60.00 price target on the stock. JPMorgan Chase & Co.‘s target price would indicate a […] - 2025-08-22 03:12:50
Headlands Technologies LLC Reduces Holdings in Tyson Foods, Inc. (NYSE:TSN)
Headlands Technologies LLC decreased its position in shares of Tyson Foods, Inc. (NYSE:TSN – Free Report) by 96.0% during the 1st quarter, according to the company in its most recent disclosure with the SEC. The fund owned 700 shares of the company’s stock after selling 16,610 shares during the quarter. Headlands Technologies LLC’s holdings in […] - 2025-08-13 05:23:00
LPL Financial LLC Acquires 18,885 Shares of Tyson Foods, Inc. (NYSE:TSN)
LPL Financial LLC raised its holdings in shares of Tyson Foods, Inc. (NYSE:TSN – Free Report) by 9.0% in the 1st quarter, according to its most recent filing with the Securities & Exchange Commission. The institutional investor owned 227,851 shares of the company’s stock after acquiring an additional 18,885 shares during the quarter. LPL Financial […] - 2025-08-07 04:46:48
Tyson Foods, Inc. (NYSE:TSN) Receives $61.33 Consensus PT from Analysts
Shares of Tyson Foods, Inc. (NYSE:TSN – Get Free Report) have been assigned an average recommendation of “Hold” from the fourteen analysts that are covering the firm, Marketbeat.com reports. Twelve investment analysts have rated the stock with a hold recommendation and two have issued a buy recommendation on the company. The average 1-year price target […] - 2025-08-07 03:12:46
Stocks Rally on Fed Rate Cut Speculation
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.87%. September E-mini S&P futures (ESU25 ) rose +1.58%, and September E-mini Nasdaq futures (NQU25... - 2025-08-05 15:46:29
Stocks Rally on Fed Rate Cut Speculation
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.87%. September E-mini S&P futures (ESU25 ) rose +1.58%, and September E-mini Nasdaq futures (NQU25... - 2025-08-05 14:51:03
Stocks Rally on Fed Rate Cut Speculation
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.87%. September E-mini S&P futures (ESU25 ) rose +1.58%, and September E-mini Nasdaq futures (NQU25... - 2025-08-05 14:45:58
Stocks Rally on Fed Rate Cut Speculation
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.87%. September E-mini S&P futures (ESU25 ) rose +1.58%, and September E-mini Nasdaq futures (NQU25... - 2025-08-05 14:40:30
Stocks Rally on Fed Rate Cut Speculation
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.87%. September E-mini S&P futures (ESU25 ) rose +1.58%, and September E-mini Nasdaq futures (NQU25... - 2025-08-05 14:31:51
Stocks Rally on Fed Rate Cut Speculation
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.87%. September E-mini S&P futures (ESU25 ) rose +1.58%, and September E-mini Nasdaq futures (NQU25... - 2025-08-05 12:55:59
Stocks Rally on Fed Rate Cut Speculation
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.87%. September E-mini S&P futures (ESU25 ) rose +1.58%, and September E-mini Nasdaq futures (NQU25... - 2025-08-05 12:11:07
Stocks Rally on Fed Rate Cut Speculation
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.87%. September E-mini S&P futures (ESU25 ) rose +1.58%, and September E-mini Nasdaq futures (NQU25... - 2025-08-05 10:59:26
Stocks Rally on Fed Rate Cut Speculation
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.87%. September E-mini S&P futures (ESU25 ) rose +1.58%, and September E-mini Nasdaq futures (NQU25... - 2025-08-05 09:55:56
Stocks Rally on Fed Rate Cut Speculation
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.87%. September E-mini S&P futures (ESU25 ) rose +1.58%, and September E-mini Nasdaq futures (NQU25... - 2025-08-05 08:47:52
Stocks Rally on Fed Rate Cut Speculation
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.87%. September E-mini S&P futures (ESU25 ) rose +1.58%, and September E-mini Nasdaq futures (NQU25... - 2025-08-05 08:35:33
Stocks Rally on Fed Rate Cut Speculation
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.87%. September E-mini S&P futures (ESU25 ) rose +1.58%, and September E-mini Nasdaq futures (NQU25... - 2025-08-05 08:30:30
Stocks Rally on Fed Rate Cut Speculation
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.87%. September E-mini S&P futures (ESU25 ) rose +1.58%, and September E-mini Nasdaq futures (NQU25... - 2025-08-05 06:57:11
Stocks Rally on Fed Rate Cut Speculation
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.87%. September E-mini S&P futures (ESU25 ) rose +1.58%, and September E-mini Nasdaq futures (NQU25... - 2025-08-05 06:52:33
Stocks Rally on Fed Rate Cut Speculation
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.87%. September E-mini S&P futures (ESU25 ) rose +1.58%, and September E-mini Nasdaq futures (NQU25... - 2025-08-05 06:19:11
Cetera Investment Advisers Has $3.87 Million Holdings in Tyson Foods, Inc. (NYSE:TSN)
Cetera Investment Advisers raised its position in Tyson Foods, Inc. (NYSE:TSN – Free Report) by 19.7% during the first quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The institutional investor owned 60,692 shares of the company’s stock after buying an additional 9,982 shares during the period. Cetera […] - 2025-08-05 05:20:50
Stocks Rally on Fed Rate Cut Speculation
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.87%. September E-mini S&P futures (ESU25 ) rose +1.58%, and September E-mini Nasdaq futures (NQU25... - 2025-08-05 04:54:22
Stocks Rally on Fed Rate Cut Speculation
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.87%. September E-mini S&P futures (ESU25 ) rose +1.58%, and September E-mini Nasdaq futures (NQU25... - 2025-08-05 04:43:01
Stocks Rally on Fed Rate Cut Speculation
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.87%. September E-mini S&P futures (ESU25 ) rose +1.58%, and September E-mini Nasdaq futures (NQU25... - 2025-08-05 04:17:04
Stocks Rally on Fed Rate Cut Speculation
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.87%. September E-mini S&P futures (ESU25 ) rose +1.58%, and September E-mini Nasdaq futures (NQU25... - 2025-08-05 02:14:52
Stocks Climb on Strength in Magnificent Seven Stocks and Chip Makers
The S&P 500 Index ($SPX ) (SPY ) today is up +1.22%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.48%. September E-mini S&P futures (ESU25 ) are up +1.15%, and September E-mini Nasdaq futures... - 2025-08-04 20:36:58
Stocks Supported by Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) today is up +0.90%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.28%. September E-mini S&P futures (ESU25 ) are up +0.95%, and September E-mini Nasdaq futures... - 2025-08-04 19:41:54
Stocks Climb on Strength in Magnificent Seven Stocks and Chip Makers
The S&P 500 Index ($SPX ) (SPY ) today is up +1.22%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.48%. September E-mini S&P futures (ESU25 ) are up +1.15%, and September E-mini Nasdaq futures... - 2025-08-04 14:19:20
Stocks Supported by Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) today is up +0.90%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.28%. September E-mini S&P futures (ESU25 ) are up +0.95%, and September E-mini Nasdaq futures... - 2025-08-04 14:13:59

iShares Edge MSCI World Minimum Volatility UCITS ETF GBP Hedged (Acc) TSN holdings

DateNumber of TSN Shares HeldBase Market Value of TSN SharesLocal Market Value of TSN SharesChange in TSN Shares HeldChange in TSN Base ValueCurrent Price per TSN Share HeldPrevious Price per TSN Share Held
2025-11-27 (Thursday)190,660USD 11,041,121USD 11,041,1210USD 0 USD 57.91 USD 57.91
2025-11-26 (Wednesday)190,660USD 11,041,121TSN holding increased by 146809USD 11,041,1210USD 146,809 USD 57.91 USD 57.14
2025-11-25 (Tuesday)190,660TSN holding increased by 6640USD 10,894,312TSN holding increased by 373889USD 10,894,3126,640USD 373,889 USD 57.14 USD 57.17
2025-11-24 (Monday)184,020TSN holding decreased by -10672USD 10,520,423TSN holding increased by 71303USD 10,520,423-10,672USD 71,303 USD 57.17 USD 53.67
2025-11-21 (Friday)194,692USD 10,449,120TSN holding increased by 186905USD 10,449,1200USD 186,905 USD 53.67 USD 52.71
2025-11-20 (Thursday)194,692TSN holding increased by 903USD 10,262,215TSN holding decreased by -18291USD 10,262,215903USD -18,291 USD 52.71 USD 53.05
2025-11-19 (Wednesday)193,789USD 10,280,506TSN holding decreased by -118212USD 10,280,5060USD -118,212 USD 53.05 USD 53.66
2025-11-18 (Tuesday)193,789USD 10,398,718TSN holding increased by 106584USD 10,398,7180USD 106,584 USD 53.66 USD 53.11
2025-11-17 (Monday)193,789TSN holding increased by 881USD 10,292,134TSN holding decreased by -121040USD 10,292,134881USD -121,040 USD 53.11 USD 53.98
2025-11-14 (Friday)192,908TSN holding decreased by -1762USD 10,413,174TSN holding decreased by -157407USD 10,413,174-1,762USD -157,407 USD 53.98 USD 54.3
2025-11-13 (Thursday)194,670USD 10,570,581TSN holding increased by 46721USD 10,570,5810USD 46,721 USD 54.3 USD 54.06
2025-11-12 (Wednesday)194,670USD 10,523,860TSN holding decreased by -282272USD 10,523,8600USD -282,272 USD 54.06 USD 55.51
2025-11-11 (Tuesday)194,670USD 10,806,132TSN holding increased by 313419USD 10,806,1320USD 313,419 USD 55.51 USD 53.9
2025-11-10 (Monday)194,670USD 10,492,713TSN holding increased by 237497USD 10,492,7130USD 237,497 USD 53.9 USD 52.68
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of TSN by Blackrock for IE00BGPP8L80

Show aggregate share trades of TSN

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-11-25BUY6,640 57.140* 57.50
2025-11-24SELL-10,672 57.170* 57.50 Profit of 613,684 on sale
2025-11-20BUY903 52.710* 57.54
2025-11-17BUY881 53.110* 57.60
2025-11-14SELL-1,762 53.980* 57.62 Profit of 101,523 on sale
2025-11-04SELL-1,860 52.040* 57.78 Profit of 107,474 on sale
2025-10-31BUY88051.55050.620 50.713USD 44,627 57.84
2025-10-28SELL-1,76452.14052.640 52.590USD -92,769 57.94 Profit of 9,430 on sale
2025-10-21SELL-1,76052.35052.750 52.710USD -92,770 58.08 Profit of 9,455 on sale
2025-10-14SELL-88052.85052.930 52.922USD -46,571 58.22 Profit of 4,666 on sale
2025-10-02SELL-3,57254.42054.740 54.708USD -195,417 58.28 Profit of 12,772 on sale
2025-09-25SELL-88053.75054.750 54.650USD -48,092 58.39 Profit of 3,295 on sale
2025-09-09SELL-1,88455.84056.080 56.056USD -105,610 58.49 Profit of 4,576 on sale
2025-07-28SELL-1,06553.45053.920 53.873USD -57,375 58.67 Profit of 5,113 on sale
2025-07-15SELL-3,96052.75054.340 54.181USD -214,557 58.83 Profit of 18,399 on sale
2025-07-11SELL-1,98054.22054.640 54.598USD -108,104 58.88 Profit of 8,483 on sale
2025-07-02BUY99057.45057.580 57.567USD 56,991 59.00
2025-06-30SELL-2,98255.94056.040 56.030USD -167,081 59.02 Profit of 8,919 on sale
2025-06-27SELL-3,18955.24055.500 55.474USD -176,907 59.05 Profit of 11,389 on sale
2025-06-26BUY99255.02055.210 55.191USD 54,749 59.07
2025-06-25SELL-99254.64055.290 55.225USD -54,783 59.10 Profit of 3,844 on sale
2025-06-23SELL-2,99455.11055.350 55.326USD -165,646 59.15 Profit of 11,449 on sale
2025-06-20SELL-99854.41054.820 54.779USD -54,669 59.18 Profit of 4,394 on sale
2025-06-17BUY5,64454.73055.370 55.306USD 312,147 59.28
2025-06-16SELL-9,90254.90055.200 55.170USD -546,293 59.31 Profit of 40,962 on sale
2025-06-13SELL-97554.81055.880 55.773USD -54,379 59.34 Profit of 3,475 on sale
2025-06-12SELL-1,95055.67055.690 55.688USD -108,592 59.36 Profit of 7,166 on sale
2025-06-11SELL-4,87555.37055.650 55.622USD -271,157 59.39 Profit of 18,372 on sale
2025-06-09SELL-97555.26055.640 55.602USD -54,212 59.45 Profit of 3,748 on sale
2025-05-30SELL-97156.16056.440 56.412USD -54,776 59.61 Profit of 3,106 on sale
2025-05-28SELL-96955.36055.950 55.891USD -54,158 59.67 Profit of 3,660 on sale
2025-05-21SELL-96756.31057.050 56.976USD -55,096 59.82 Profit of 2,751 on sale
2025-05-14SELL-12,96154.50055.290 55.211USD -715,590 59.98 Profit of 61,855 on sale
2025-05-09BUY5,01555.30056.660 56.524USD 283,468 60.09
2025-05-07SELL-3,86855.18055.900 55.828USD -215,943 60.17 Profit of 16,780 on sale
2025-05-01BUY96560.61060.920 60.889USD 58,758 60.23
2025-04-29SELL-10,61560.58060.660 60.652USD -643,821 60.22 Loss of -4,599 on sale
2025-04-28SELL-96960.11060.880 60.803USD -58,918 60.22 Loss of -565 on sale
2025-04-25BUY96960.62061.570 61.475USD 59,569 60.22
2025-04-23BUY3,06362.03062.180 62.165USD 190,411 60.19
2025-04-22BUY8,74861.39061.710 61.678USD 539,559 60.18
2025-04-15SELL-2,91660.99061.740 61.665USD -179,815 60.14 Loss of -4,432 on sale
2025-04-14BUY5,00761.57061.890 61.858USD 309,723 60.13
2025-04-11BUY4,92560.54060.890 60.855USD 299,711 60.13
2025-04-09SELL-2,91059.76059.860 59.850USD -174,164 60.13 Profit of 817 on sale
2025-04-08SELL-3,88057.65059.600 59.405USD -230,491 60.16 Profit of 2,913 on sale
2025-04-07SELL-97058.23059.500 59.373USD -57,592 60.18 Profit of 778 on sale
2025-04-04BUY97259.81063.000 62.681USD 60,926 60.18
2025-04-01BUY3,88863.11064.000 63.911USD 248,486 60.12
2025-03-27SELL-1,94862.38062.680 62.650USD -122,042 60.03 Loss of -5,099 on sale
2025-03-21SELL-97460.43060.950 60.898USD -59,315 60.01 Loss of -868 on sale
2025-03-14BUY2,92859.88060.250 60.213USD 176,304 59.98
2025-03-13BUY97660.00060.660 60.594USD 59,140 59.98
2025-03-12BUY1,95260.14061.360 61.238USD 119,537 59.98
2025-03-11BUY1,95261.31062.040 61.967USD 120,960 59.96
2025-03-10SELL-97461.93062.260 62.227USD -60,609 59.94 Loss of -2,230 on sale
2025-03-07BUY16,40561.24061.980 61.906USD 1,015,568 59.92
2025-03-05BUY4,87060.74061.260 61.208USD 298,083 59.91
2025-03-04BUY1,94860.50062.900 62.660USD 122,062 59.90
2025-03-03BUY3,89661.83062.360 62.307USD 242,748 59.88
2025-02-27BUY97460.99061.090 61.080USD 59,492 59.84
2025-02-26BUY7,77660.30061.150 61.065USD 474,841 59.83
2025-02-25BUY1,94461.34061.800 61.754USD 120,050 59.81
2025-02-20BUY2,91659.11059.220 59.209USD 172,653 59.80
2025-02-05BUY97057.09057.170 57.162USD 55,447 60.22
2025-02-04BUY97057.01057.770 57.694USD 55,963 60.27
2025-01-31SELL-97056.49057.270 57.192USD -55,476 60.39 Profit of 3,103 on sale
2025-01-30BUY97056.76057.070 57.039USD 55,328 60.46
2025-01-29SELL-97056.60057.080 57.032USD -55,321 60.53 Profit of 3,397 on sale
2025-01-28BUY1,94056.48058.200 58.028USD 112,574 60.61
2025-01-27SELL-97058.06058.570 58.519USD -56,763 60.66 Profit of 2,081 on sale
2024-12-10SELL-97762.40063.080 63.012USD -61,563 60.82 Loss of -2,146 on sale
2024-12-03SELL-1,95464.19064.560 64.523USD -126,078 60.51 Loss of -7,835 on sale
2024-11-29SELL-97564.50064.720 64.698USD -63,081 60.32 Loss of -4,271 on sale
2024-11-25BUY92,14063.78064.470 64.401USD 5,933,908 59.67
2024-11-25BUY92,14063.78064.470 64.401USD 5,933,908 59.67
2024-11-22SELL-1,89063.77064.580 64.499USD -121,903 59.54 Loss of -9,370 on sale
2024-11-05SELL-5,04859.26059.270 59.269USD -299,190 58.73 Loss of -2,713 on sale
2024-11-05SELL-5,04859.26059.270 59.269USD -299,190 58.73 Loss of -2,713 on sale
2024-10-29BUY62958.37059.040 58.973USD 37,094 58.96
2024-10-29BUY62958.37059.040 58.973USD 37,094 58.96
2024-10-24BUY62959.03059.430 59.390USD 37,356 58.94
2024-10-24BUY62959.03059.430 59.390USD 37,356 58.94
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of TSN

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19213,8299586,54336.5%
2025-09-18242,2900565,33642.9%
2025-09-17258,84681718,42636.0%
2025-09-16430,6300852,19450.5%
2025-09-15324,3600881,31036.8%
2025-09-12305,5851755,99740.4%
2025-09-11420,135170857,60949.0%
2025-09-10428,648206794,74953.9%
2025-09-09220,0370481,02845.7%
2025-09-08343,879603687,37550.0%
2025-09-05300,1360691,03343.4%
2025-09-04263,7590561,51347.0%
2025-09-03381,543120882,59543.2%
2025-09-02317,17877786,13540.3%
2025-08-29267,017644845,83631.6%
2025-08-28483,3771001,195,47640.4%
2025-08-27171,990175471,54036.5%
2025-08-26365,8040821,45744.5%
2025-08-25375,5760742,58150.6%
2025-08-22238,6310600,18539.8%
2025-08-21400,2250617,36764.8%
2025-08-20456,51252674,91767.6%
2025-08-19368,04912,388570,94164.5%
2025-08-18462,13618888,07352.0%
2025-08-15314,230149556,75556.4%
2025-08-14516,545152923,75255.9%
2025-08-13556,22237973,92057.1%
2025-08-12584,6132,0261,032,60456.6%
2025-08-11408,9451,131784,11252.2%
2025-08-08482,715470826,51858.4%
2025-08-07335,854874780,81143.0%
2025-08-06497,9765951,075,87046.3%
2025-08-05585,4056951,114,44052.5%
2025-08-041,216,4713502,122,98957.3%
2025-08-01980,6935281,843,36053.2%
2025-07-31487,3763,203847,93557.5%
2025-07-30617,0359992,56562.2%
2025-07-29453,3172,4871,037,42143.7%
2025-07-28286,8719,937759,68037.8%
2025-07-25330,69569600,88455.0%
2025-07-24199,82530506,03939.5%
2025-07-23396,8281,107808,39849.1%
2025-07-22431,650226715,64260.3%
2025-07-21341,7011,216718,54047.6%
2025-07-18279,777393546,35151.2%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.