ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BGPP8L80
Stock Name / FundiShares Edge MSCI World Minimum Volatility UCITS ETF GBP Hedged (Acc)
IssuerBlackrock
Entity holding fund iShares VI Public Limited Company
Entity Type
Entity LEI 549300VML6THE3JJOS76
ETF TickerWMVG(GBP) LSE
ETF TickerWMVG.L(GBP) LSE

Holdings detail for TXN

Stock NameTexas Instruments Incorporated
TickerTXN(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS8825081040
LEIWDJNR2L6D8RWOEB8T652

Show aggregate TXN holdings

News associated with TXN

TXN Named A Top Socially Responsible Dividend Stock
Texas Instruments Inc. (Symbol: TXN) has been named a Top Socially Responsible Dividend Stock by Dividend Channel, signifying a stock with above-average ''DividendRank'' statistics including a strong 3.2% yield, as well as being recognized by prominent asset managers as being a - 2025-09-22 08:20:23
Guru Fundamental Report for TXN - Martin Zweig
Below is Validea's guru fundamental report for TEXAS INSTRUMENTS INC (TXN). Of the 22 guru strategies we follow, TXN rates highest using our Growth Investor model based on the published strategy of Martin Zweig. This strategy looks for growth stocks with persistent accelerating - 2025-09-21 16:03:14
Daily Dividend Report: KR,TXN,PM,ABT,GE
The Kroger's Board of Directors today declared a quarterly dividend of 35 cents per share to be paid on December 1, 2025, to shareholders of record as of the close of business on November 14, 2025. The company's quarterly dividend has grown at a 13% compounded annual growth rat - 2025-09-19 13:00:37
Intel (INTC) Moves 22.8% Higher: Will This Strength Last?
Intel (INTC) saw its shares surge in the last session with trading volume being higher than average. The latest trend in earnings estimate revisions may not translate into further price increase in the near term. - 2025-09-19 11:54:00
Martin Zweig Detailed Fundamental Analysis - TXN
Below is Validea's guru fundamental report for TEXAS INSTRUMENTS INC (TXN). Of the 22 guru strategies we follow, TXN rates highest using our Growth Investor model based on the published strategy of Martin Zweig. This strategy looks for growth stocks with persistent accelerating - 2025-09-19 10:33:54
Guru Fundamental Report for TXN - Martin Zweig
Below is Validea's guru fundamental report for TEXAS INSTRUMENTS INC (TXN). Of the 22 guru strategies we follow, TXN rates highest using our Growth Investor model based on the published strategy of Martin Zweig. This strategy looks for growth stocks with persistent accelerating - 2025-09-18 10:39:12
ADI's Industrial Segment Improves: What's Driving the Growth?
Analog Devices' Industrial segment surges 23% with growth in automation, aerospace, and AI-driven test equipment demand. - 2025-09-17 11:14:00
TXN Factor-Based Stock Analysis - Martin Zweig
Below is Validea's guru fundamental report for TEXAS INSTRUMENTS INC (TXN). Of the 22 guru strategies we follow, TXN rates highest using our Growth Investor model based on the published strategy of Martin Zweig. This strategy looks for growth stocks with persistent accelerating - 2025-09-17 10:34:47
2 High-Yield Dividend Stocks You'll Wish You Had Bought 10 Years From Now
Key PointsDividend-paying stocks tend to outperform non-dividend-paying stocks. - 2025-09-17 06:16:00
Texas Instruments (NASDAQ:TXN) Shares Gap Down on Analyst Downgrade
Texas Instruments Incorporated (NASDAQ:TXN – Get Free Report) shares gapped down prior to trading on Monday after Morgan Stanley lowered their price target on the stock from $197.00 to $192.00. The stock had previously closed at $182.60, but opened at $175.88. Morgan Stanley currently has an underweight rating on the stock. Texas Instruments shares last […] - 2025-09-17 02:12:56
Stocks See Support on Strength in Chip Makers
The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.08%. September E-mini S&P futures (ESU25 ) are up +0.07%, and September E-mini Nasdaq futures... - 2025-09-16 20:08:54
Stocks Rally as Bond Yields Fall Before FOMC Meeting
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 15:26:13
Stocks Rally as Bond Yields Fall Before FOMC Meeting
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 15:01:40
Stocks See Support on Strength in Chip Makers
The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.08%. September E-mini S&P futures (ESU25 ) are up +0.07%, and September E-mini Nasdaq futures... - 2025-09-16 14:39:57
Stocks See Support on Strength in Chip Makers
The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.08%. September E-mini S&P futures (ESU25 ) are up +0.07%, and September E-mini Nasdaq futures... - 2025-09-16 13:12:07
Stocks See Support on Strength in Chip Makers
The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.08%. September E-mini S&P futures (ESU25 ) are up +0.07%, and September E-mini Nasdaq futures... - 2025-09-16 12:50:19
Stocks Rally as Bond Yields Fall Before FOMC Meeting
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 12:50:19
Stocks Rally as Bond Yields Fall Before FOMC Meeting
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 12:28:22
Stocks Rally as Bond Yields Fall Before FOMC Meeting
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 11:00:58
Stocks Rally as Bond Yields Fall Before FOMC Meeting
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 10:49:15
TXN Quantitative Stock Analysis - Martin Zweig
Below is Validea's guru fundamental report for TEXAS INSTRUMENTS INC (TXN). Of the 22 guru strategies we follow, TXN rates highest using our Growth Investor model based on the published strategy of Martin Zweig. This strategy looks for growth stocks with persistent accelerating - 2025-09-16 10:32:29
Stocks Rally as Bond Yields Fall Before FOMC Meeting
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 10:14:39
Stocks Rally as Bond Yields Fall Before FOMC Meeting
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 08:29:19
Stocks Rally as Bond Yields Fall Before FOMC Meeting
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 06:59:54
Stocks Rally as Bond Yields Fall Before FOMC Meeting
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 06:28:11
Stocks Rally as Bond Yields Fall Before FOMC Meeting
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 03:49:09
Stocks Rally as Bond Yields Fall Before FOMC Meeting
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 02:09:09
Texas Instruments (TXN) Stock Drops Despite Market Gains: Important Facts to Note
The latest trading day saw Texas Instruments (TXN) settling at $178.2, representing a -2.41% change from its previous close. - 2025-09-15 18:50:05
Stocks Garner Support from Lower Bond Yields and Tesla Strength
The S&P 500 Index ($SPX ) (SPY ) today is up +0.41%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.17%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.49%. September E-mini S&P futures (ESU25 ) are up +0.43%, and September E-mini Nasdaq futures... - 2025-09-15 18:10:24
S&P 500 and Nasdaq 100 Post Record Highs on Fed Easing Expectations
The S&P 500 Index ($SPX ) (SPY ) today is up +0.52%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.29%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.60%. September E-mini S&P futures (ESU25 ) are up +0.51%, and September E-mini Nasdaq futures... - 2025-09-15 18:00:16

iShares Edge MSCI World Minimum Volatility UCITS ETF GBP Hedged (Acc) TXN holdings

DateNumber of TXN Shares HeldBase Market Value of TXN SharesLocal Market Value of TXN SharesChange in TXN Shares HeldChange in TXN Base ValueCurrent Price per TXN Share HeldPrevious Price per TXN Share Held
2025-11-27 (Thursday)9,925USD 1,641,099USD 1,641,0990USD 0 USD 165.35 USD 165.35
2025-11-26 (Wednesday)9,925USD 1,641,099TXN holding increased by 35532USD 1,641,0990USD 35,532 USD 165.35 USD 161.77
2025-11-25 (Tuesday)9,925TXN holding increased by 376USD 1,605,567TXN holding increased by 65695USD 1,605,567376USD 65,695 USD 161.77 USD 161.26
2025-11-24 (Monday)9,549USD 1,539,872TXN holding increased by 17761USD 1,539,8720USD 17,761 USD 161.26 USD 159.4
2025-11-21 (Friday)9,549USD 1,522,111TXN holding increased by 57963USD 1,522,1110USD 57,963 USD 159.4 USD 153.33
2025-11-20 (Thursday)9,549TXN holding increased by 50USD 1,464,148TXN holding decreased by -28050USD 1,464,14850USD -28,050 USD 153.33 USD 157.09
2025-11-19 (Wednesday)9,499USD 1,492,198TXN holding decreased by -2185USD 1,492,1980USD -2,185 USD 157.09 USD 157.32
2025-11-18 (Tuesday)9,499USD 1,494,383TXN holding increased by 22133USD 1,494,3830USD 22,133 USD 157.32 USD 154.99
2025-11-17 (Monday)9,499TXN holding increased by 48USD 1,472,250TXN holding decreased by -33578USD 1,472,25048USD -33,578 USD 154.99 USD 159.33
2025-11-14 (Friday)9,451TXN holding decreased by -96USD 1,505,828TXN holding decreased by -42982USD 1,505,828-96USD -42,982 USD 159.33 USD 162.23
2025-11-13 (Thursday)9,547USD 1,548,810TXN holding decreased by -8210USD 1,548,8100USD -8,210 USD 162.23 USD 163.09
2025-11-12 (Wednesday)9,547USD 1,557,020TXN holding increased by 32078USD 1,557,0200USD 32,078 USD 163.09 USD 159.73
2025-11-11 (Tuesday)9,547USD 1,524,942TXN holding decreased by -8115USD 1,524,9420USD -8,115 USD 159.73 USD 160.58
2025-11-10 (Monday)9,547USD 1,533,057TXN holding increased by 286USD 1,533,0570USD 286 USD 160.58 USD 160.55
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of TXN by Blackrock for IE00BGPP8L80

Show aggregate share trades of TXN

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-11-25BUY376161.940158.690 159.015USD 59,790 186.80
2025-11-20BUY50159.250152.760 153.409USD 7,670 187.17
2025-11-17BUY48159.750153.550 154.170USD 7,400 187.58
2025-11-14SELL-96160.880158.300 158.558USD -15,222 187.70 Profit of 2,798 on sale
2025-11-04SELL-98162.305158.130 158.548USD -15,538 188.67 Profit of 2,952 on sale
2025-10-31BUY48161.960157.801 158.217USD 7,594 188.92
2025-10-28SELL-96169.510166.500 166.801USD -16,013 189.29 Profit of 2,159 on sale
2025-10-21SELL-94181.840178.840 179.140USD -16,839 189.70 Profit of 993 on sale
2025-10-14SELL-47176.273171.450 171.932USD -8,081 190.03 Profit of 851 on sale
2025-10-02SELL-185184.610179.840 180.317USD -33,359 190.16 Profit of 1,821 on sale
2025-09-25SELL-47183.660180.110 180.465USD -8,482 190.35 Profit of 465 on sale
2025-09-16BUY44 177.630* 190.51
2025-09-12SELL-184184.340182.340 182.540USD -33,587 190.62 Profit of 1,487 on sale
2025-09-09SELL-100 185.030* 190.72 Profit of 19,072 on sale
2025-07-28SELL-39190.540187.750 188.029USD -7,333 190.60 Profit of 100 on sale
2025-07-15SELL-144221.400217.970 218.313USD -31,437 190.01 Loss of -4,076 on sale
2025-07-11SELL-72221.690218.220 218.567USD -15,737 189.64 Loss of -2,083 on sale
2025-07-02BUY35216.180209.480 210.150USD 7,355 188.48
2025-06-30SELL-108208.380206.440 206.634USD -22,316 188.37 Loss of -1,973 on sale
2025-06-27SELL-114207.690205.290 205.530USD -23,430 188.25 Loss of -1,970 on sale
2025-06-26BUY36207.320205.770 205.925USD 7,413 188.13
2025-06-25SELL-36206.420203.310 203.621USD -7,330 188.02 Loss of -562 on sale
2025-06-23SELL-114201.830198.360 198.707USD -22,653 187.82 Loss of -1,241 on sale
2025-06-20SELL-38200.930196.580 197.015USD -7,487 187.76 Loss of -352 on sale
2025-06-16SELL-372199.860196.600 196.926USD -73,256 187.47 Loss of -3,517 on sale
2025-06-13SELL-37199.040194.470 194.927USD -7,212 187.42 Loss of -278 on sale
2025-06-12SELL-72200.320198.110 198.331USD -14,280 187.34 Loss of -791 on sale
2025-06-11SELL-180203.350198.150 198.670USD -35,761 187.25 Loss of -2,055 on sale
2025-06-09SELL-36200.430193.470 194.166USD -6,990 187.07 Loss of -256 on sale
2025-05-30SELL-29,399 182.850* 187.02 Profit of 5,498,260 on sale
2025-05-28SELL-125185.920183.090 183.373USD -22,922 187.06 Profit of 461 on sale
2025-05-21SELL-124189.895184.730 185.246USD -22,971 187.31 Profit of 256 on sale
2025-05-14SELL-1,638 187.340* 187.28 Profit of 306,767 on sale
2025-05-09BUY642 172.270* 187.40
2025-05-07SELL-496 164.790* 187.76 Profit of 93,128 on sale
2025-05-01BUY124162.070158.060 158.461USD 19,649 188.65
2025-04-29SELL-1,353162.350158.750 159.110USD -215,276 189.13 Profit of 40,621 on sale
2025-04-28SELL-124163.545159.720 160.103USD -19,853 189.37 Profit of 3,629 on sale
2025-04-25BUY124163.650160.520 160.833USD 19,943 189.60
2025-04-23BUY414155.340151.275 151.681USD 62,796 190.18
2025-04-22BUY1,134148.235145.080 145.396USD 164,879 190.57
2025-04-15SELL-375152.702149.850 150.135USD -56,301 192.14 Profit of 15,750 on sale
2025-04-14BUY673153.585149.200 149.638USD 100,707 192.52
2025-04-11BUY633149.880139.950 140.943USD 89,217 192.95
2025-04-09SELL-372172.790144.250 147.104USD -54,723 193.53 Profit of 17,271 on sale
2025-04-08SELL-496159.030143.310 144.882USD -71,861 194.00 Profit of 24,362 on sale
2025-04-07SELL-124162.900145.200 146.970USD -18,224 194.39 Profit of 5,881 on sale
2025-04-04BUY125161.070150.955 151.967USD 18,996 194.82
2025-04-01BUY500 177.990* 195.17
2025-03-27SELL-250 180.760* 195.68 Profit of 48,920 on sale
2025-03-21SELL-125 179.000* 196.23 Profit of 24,528 on sale
2025-03-14BUY378 176.420* 197.19
2025-03-13BUY126 173.600* 197.47
2025-03-12BUY252 175.700* 197.73
2025-03-11BUY252 177.340* 197.97
2025-03-10SELL-125 186.490* 198.11 Profit of 24,764 on sale
2025-03-07BUY2,142 190.520* 198.20
2025-03-05BUY625 195.570* 198.24
2025-03-04BUY250 194.840* 198.28
2025-03-03BUY500200.250196.630 196.992USD 98,496 198.33
2025-02-27BUY125198.130191.150 191.848USD 23,981 198.45
2025-02-26BUY992200.030195.780 196.205USD 194,635 198.46
2025-02-25BUY248202.590198.440 198.855USD 49,316 198.44
2025-02-20BUY372204.260197.910 198.545USD 73,859 198.28
2025-02-05BUY124181.800177.690 178.101USD 22,085 201.06
2025-02-04BUY124183.050179.550 179.900USD 22,308 201.41
2025-01-31SELL-124189.030183.080 183.675USD -22,776 202.06 Profit of 2,280 on sale
2025-01-30BUY124185.870180.270 180.830USD 22,423 202.36
2025-01-29SELL-124181.670179.610 179.816USD -22,297 202.76 Profit of 2,845 on sale
2025-01-28BUY248185.650180.348 180.878USD 44,858 203.17
2025-01-27SELL-124190.090183.700 184.339USD -22,858 203.48 Profit of 2,373 on sale
2024-12-10SELL-121193.690190.590 190.900USD -23,099 204.16 Profit of 1,604 on sale
2024-12-03SELL-242199.970197.000 197.297USD -47,746 205.21 Profit of 1,915 on sale
2024-11-29SELL-121202.510199.700 199.981USD -24,198 205.39 Profit of 654 on sale
2024-11-25SELL-28,261204.140199.960 200.378USD -5,662,883 206.10 Profit of 161,595 on sale
2024-11-25SELL-28,261204.140199.960 200.378USD -5,662,883 206.10 Profit of 161,595 on sale
2024-11-22SELL-681198.910196.500 196.741USD -133,981 206.32 Profit of 6,524 on sale
2024-11-05SELL-1,816205.520199.720 200.300USD -363,745 203.81 Profit of 6,368 on sale
2024-11-05SELL-1,816205.520199.720 200.300USD -363,745 203.81 Profit of 6,368 on sale
2024-10-29BUY226211.590205.310 205.938USD 46,542 201.81
2024-10-29BUY226211.590205.310 205.938USD 46,542 201.81
2024-10-24BUY226206.910201.210 201.780USD 45,602 197.16
2024-10-24BUY226206.910201.210 201.780USD 45,602 197.16
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of TXN

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19876,4303612,798,71231.3%
2025-09-18860,0191,6652,032,57942.3%
2025-09-17904,0693072,483,31136.4%
2025-09-16828,0132172,291,65436.1%
2025-09-151,409,2417543,734,64437.7%
2025-09-12729,8611011,880,47038.8%
2025-09-111,009,9561,9082,140,12847.2%
2025-09-101,086,1851351,968,52755.2%
2025-09-09882,4894,0472,088,30342.3%
2025-09-081,374,7947743,461,59839.7%
2025-09-051,420,4861572,855,44049.7%
2025-09-041,798,3731,9604,069,15444.2%
2025-09-031,151,0016772,317,12549.7%
2025-09-02847,2372,1101,892,00044.8%
2025-08-29464,0828121,473,00831.5%
2025-08-28532,1315761,471,12736.2%
2025-08-27511,9161,6421,105,64446.3%
2025-08-26393,664114901,39643.7%
2025-08-25498,94512923,27554.0%
2025-08-22985,0377891,927,21851.1%
2025-08-21787,4336101,621,14748.6%
2025-08-201,549,7301,8942,799,51355.4%
2025-08-19951,1151,2981,645,25557.8%
2025-08-18368,250284752,54848.9%
2025-08-151,018,1546,3091,828,59455.7%
2025-08-14884,0448901,402,77463.0%
2025-08-131,032,8713461,837,79256.2%
2025-08-121,836,4698,2853,553,76651.7%
2025-08-11995,3733852,048,04348.6%
2025-08-08882,1691,1781,965,65044.9%
2025-08-071,268,8952422,546,76649.8%
2025-08-061,107,5339033,228,42134.3%
2025-08-051,334,4521,2882,153,17062.0%
2025-08-04989,6001,5331,462,45067.7%
2025-08-011,417,3486,8952,487,40257.0%
2025-07-311,246,2055,2873,043,92140.9%
2025-07-30856,1832702,341,54936.6%
2025-07-291,335,9631,2872,605,76451.3%
2025-07-281,197,4789953,036,27539.4%
2025-07-251,260,7032,5292,369,38353.2%
2025-07-241,334,145104,6223,348,55239.8%
2025-07-236,150,267549,23013,168,72546.7%
2025-07-221,638,4091,3812,803,73058.4%
2025-07-21988,0451,3002,013,50849.1%
2025-07-18974,7301,2901,513,86464.4%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.