ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BGPP8L80
Stock Name / FundiShares Edge MSCI World Minimum Volatility UCITS ETF GBP Hedged (Acc)
IssuerBlackrock
Entity holding fund iShares VI Public Limited Company
Entity Type
Entity LEI 549300VML6THE3JJOS76
ETF TickerWMVG(GBP) LSE
ETF TickerWMVG.L(GBP) LSE

Holdings detail for UNH

Stock NameUnitedHealth Group Incorporated
TickerUNH(EUR) F
TYPECommon Stock
CountryGermany
ISINUS91324P1021
LEI549300GHBMY8T5GXDE41

Show aggregate UNH holdings

News associated with UNH

Rep. Gilbert Ray Cisneros, Jr. Sells UnitedHealth Group Incorporated (NYSE:UNH) Stock
Representative Gilbert Ray Cisneros, Jr. (D-California) recently sold shares of UnitedHealth Group Incorporated (NYSE:UNH). In a filing disclosed on September 12th, the Representative disclosed that they had sold between $15,001 and $50,000 in UnitedHealth Group stock on August 5th. The trade occurred in the Representative’s “150 MAIN STREET TRUST > BANK OF AMERICA” account. Representative […] - 2025-09-22 03:02:52
Rep. Julie Johnson Sells UnitedHealth Group Incorporated (NYSE:UNH) Shares
Representative Julie Johnson (D-Texas) recently sold shares of UnitedHealth Group Incorporated (NYSE:UNH). In a filing disclosed on September 11th, the Representative disclosed that they had sold between $1,001 and $15,000 in UnitedHealth Group stock on August 14th. The trade occurred in the Representative’s “CHASE BROKERAGE ACCOUNT (3935)” account. Representative Julie Johnson also recently made the […] - 2025-09-19 03:07:03
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 14:33:57
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 12:30:18
Stock Market News for Sep 17, 2025
U.S. stocks ended lower on Tuesday in a choppy trading session, as investors remained cautious ahead of the Federal Reserve's decision on interest rates at the end of its two-day policy meeting on Wednesday. - 2025-09-17 10:33:00
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 09:59:04
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 08:59:13
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 08:04:08
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 06:06:08
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 04:27:10
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 02:29:31
OppFi and UnitedHealth have been highlighted as Zacks Bull and Bear of the Day
Zacks names OppFi its Bull of the Day with earnings momentum and sector strength, while UnitedHealth faces probe, rising costs, and a sharp stock decline. - 2025-09-16 09:22:00
iShares S&P 500 Value ETF Experiences Big Outflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares S&P 500 Value ETF (Symbol: IVE) where we have detected an approximate $112.2 million dollar outflow -- that's a 0.3% decrease week over - 2025-09-15 12:03:08
Beat the Market the Zacks Way: CommScope, Micron, Oracle in Focus
Zacks' strategies continue to outpace the market in 2025, with standout gains from CommScope, Micron, Oracle, and others across multiple model portfolios. - 2025-09-15 10:02:00
2 Dirt Cheap Stocks to Buy With $5,000 Right Now
Key PointsThe Shiller price-to-earnings ratio, an indicator of how expensive the market is, is near historical highs. - 2025-09-13 06:00:00
This Was the Top-Performing Stock in the S&P 500 in August 2025
Key PointsUnitedHealth Group delivered the S&P 500's strongest performance in August 2025 with a 24.2% gain. - 2025-09-12 12:31:00
Dow Movers: CSCO, UNH
In early trading on Friday, shares of UnitedHealth Group topped the list of the day's best performing Dow Jones Industrial Average components, trading up 1.0%. Year to date, UnitedHealth Group has lost about 29.4% of its value. And the worst performing Dow component thus far o - 2025-09-12 11:40:17
These Were the 5 Top-Performing Stocks in the Dow Jones Industrial Average in August 2025
Key PointsUnitedHealth Group led all Dow stocks with a 24.2% gain after Warren Buffett's Berkshire Hathaway disclosed a new $3.3 billion position. - 2025-09-11 14:47:00
Noteworthy Thursday Option Activity: UNH, CRWD, JPM
Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in UnitedHealth Group Inc (Symbol: UNH), where a total of 337,577 contracts have traded so far, representing approximately 33.8 million underlying shares. That amounts to ab - 2025-09-11 14:43:21
3 High-Yielding Dividend Stocks That Have Raised Their Payouts by Over 50% in 5 Years
Key PointsThe stocks listed here all pay far more than the 1.2% yield that the S&P 500 averages. - 2025-09-11 06:25:00
UnitedHealth Group (NYSE:UNH) Stock Price Expected to Rise, Truist Financial Analyst Says
UnitedHealth Group (NYSE:UNH – Get Free Report) had its target price upped by investment analysts at Truist Financial from $310.00 to $365.00 in a research report issued on Tuesday,Benzinga reports. The brokerage currently has a “buy” rating on the healthcare conglomerate’s stock. Truist Financial’s target price indicates a potential upside of 5.11% from the stock’s […] - 2025-09-11 04:18:55
UnitedHealth Group (NYSE:UNH) Stock Price Up 4.5% After Analyst Upgrade
UnitedHealth Group Incorporated (NYSE:UNH – Get Free Report)’s share price rose 4.5% during trading on Tuesday after Truist Financial raised their price target on the stock from $310.00 to $365.00. Truist Financial currently has a buy rating on the stock. UnitedHealth Group traded as high as $334.45 and last traded at $334.77. Approximately 11,635,371 shares […] - 2025-09-11 02:13:30
The Zacks Analyst Blog Highlights Nebius, Microsoft, UnitedHealth, Apple and Oracle
Nebius, Microsoft, UnitedHealth, Apple, and Oracle drive market buzz as AI deals, Medicare gains, and cloud growth shake up stocks. - 2025-09-10 11:10:00
UnitedHealth Group (NYSE:UNH) Trading Up 1.6% Following Analyst Upgrade
UnitedHealth Group Incorporated (NYSE:UNH – Get Free Report) was up 1.6% on Monday after Truist Financial raised their price target on the stock from $310.00 to $365.00. Truist Financial currently has a buy rating on the stock. UnitedHealth Group traded as high as $320.75 and last traded at $320.57. Approximately 7,216,448 shares were traded during […] - 2025-09-10 02:56:44
Oracle Misses in Q3, Gains +22% - Plus Jobs Revisions & More
While Oracle missed on Q3 revenues it grew +55% in Cloud Infrastructure year over year. - 2025-09-09 19:11:00
Stock Market Today: All Three Indexes Close at Record Highs Amid Rate-Cut Optimism
Data by YCharts The S&P 500 (SNPINDEX: ^GSPC) rose 0.27% to 6,512.61 on Tuesday, marking another record close. The Nasdaq Composite (NASDAQINDEX: ^IXIC) gained 0.37% to 21,879.49, while the Dow Jones Industrial Average (DJINDICES: ^DJI) climbed 0.43%, to 45,711.34. The broad - 2025-09-09 19:03:43
Tuesday's ETF with Unusual Volume: DSPY
The Tema S&P 500 Historical Weight ETF Strategy is seeing unusually high volume in afternoon trading Tuesday, with over 238,000 shares traded versus three month average volume of about 26,000. Shares of DSPY were trading flat on the day. Components of that ETF with the hig - 2025-09-09 14:35:14
First Trust Health Care AlphaDEX Fund -- Insider Buying Index Registering 10.2%
A look at the weighted underlying holdings of the First Trust Health Care AlphaDEX Fund (Symbol: FXH) shows an impressive 10.2% of holdings on a weighted basis have experienced insider buying within the past six months. UnitedHealth Group Inc (Symbol: UNH), which makes up 1.73 - 2025-09-09 10:54:10
Pre-Market Most Active for Sep 9, 2025 : DSY, OPEN, NBIS, TSLL, ETHA, NVDA, UNH, TECK, BABA, QS, NIO, CVNA
The NASDAQ 100 Pre-Market Indicator is up 62.68 to 23,824.98. The total Pre-Market volume is currently 111,870,106 shares traded.The following are the most active stocks for the pre-market session: Big Tree Cloud Holdings Limited (DSY) is +5.58 at $6.60, with 25,466,779 shares t - 2025-09-09 09:29:56
For the Patient Investor, UnitedHealth Could Unlock Serious Value
Key PointsNews of a Justice Department probe and a decline in earnings have weighed on the stock. - 2025-09-09 04:10:00

iShares Edge MSCI World Minimum Volatility UCITS ETF GBP Hedged (Acc) UNH holdings

DateNumber of UNH Shares HeldBase Market Value of UNH SharesLocal Market Value of UNH SharesChange in UNH Shares HeldChange in UNH Base ValueCurrent Price per UNH Share HeldPrevious Price per UNH Share Held
2025-12-18 (Thursday)29,319USD 9,620,737UNH holding decreased by -102323USD 9,620,7370USD -102,323 USD 328.14 USD 331.63
2025-12-17 (Wednesday)29,319USD 9,723,060UNH holding decreased by -75350USD 9,723,0600USD -75,350 USD 331.63 USD 334.2
2025-12-16 (Tuesday)29,319USD 9,798,410UNH holding decreased by -202301USD 9,798,4100USD -202,301 USD 334.2 USD 341.1
2025-12-15 (Monday)29,319USD 10,000,711UNH holding decreased by -21696USD 10,000,7110USD -21,696 USD 341.1 USD 341.84
2025-12-12 (Friday)29,319USD 10,022,407UNH holding increased by 149820USD 10,022,4070USD 149,820 USD 341.84 USD 336.73
2025-12-11 (Thursday)29,319USD 9,872,587UNH holding increased by 245107USD 9,872,5870USD 245,107 USD 336.73 USD 328.37
2025-12-10 (Wednesday)29,319USD 9,627,480UNH holding increased by 139852USD 9,627,4800USD 139,852 USD 328.37 USD 323.6
2025-12-09 (Tuesday)29,319USD 9,487,628UNH holding decreased by -587USD 9,487,6280USD -587 USD 323.6 USD 323.62
2025-12-08 (Monday)29,319UNH holding increased by 254USD 9,488,215UNH holding decreased by -129684USD 9,488,215254USD -129,684 USD 323.62 USD 330.91
2025-12-05 (Friday)29,065USD 9,617,899UNH holding decreased by -74988USD 9,617,8990USD -74,988 USD 330.91 USD 333.49
2025-12-04 (Thursday)29,065USD 9,692,887UNH holding decreased by -180784USD 9,692,8870USD -180,784 USD 333.49 USD 339.71
2025-12-03 (Wednesday)29,065USD 9,873,671UNH holding increased by 440916USD 9,873,6710USD 440,916 USD 339.71 USD 324.54
2025-12-02 (Tuesday)29,065USD 9,432,755UNH holding increased by 38656USD 9,432,7550USD 38,656 USD 324.54 USD 323.21
2025-12-01 (Monday)29,065USD 9,394,099UNH holding decreased by -190666USD 9,394,0990USD -190,666 USD 323.21 USD 329.77
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of UNH by Blackrock for IE00BGPP8L80

Show aggregate share trades of UNH

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-12-08BUY254 323.620* 428.64
2025-11-25BUY1,016 326.280* 432.58
2025-11-24SELL-19,450 319.050* 433.09 Profit of 8,423,538 on sale
2025-11-20BUY217 311.540* 434.14
2025-11-17BUY213 320.520* 435.77
2025-11-14SELL-426 321.860* 436.29 Profit of 185,860 on sale
2025-11-04SELL-450 330.830* 440.39 Profit of 198,177 on sale
2025-10-31BUY213346.280337.120 338.036EUR 72,002 441.38
2025-10-28SELL-426367.840381.000 379.684EUR -161,745 442.62 Profit of 26,811 on sale
2025-10-21SELL-426365.370371.050 370.482EUR -157,825 444.60 Profit of 31,573 on sale
2025-10-14SELL-213359.930362.330 362.090EUR -77,125 446.76 Profit of 18,035 on sale
2025-10-02SELL-868353.720355.080 354.944EUR -308,091 448.15 Profit of 80,901 on sale
2025-09-25SELL-213345.560350.190 349.727EUR -74,492 450.87 Profit of 21,544 on sale
2025-09-09SELL-456347.920351.710 351.331EUR -160,207 453.22 Profit of 46,463 on sale
2025-07-28SELL-229282.120285.000 284.712EUR -65,199 464.33 Profit of 41,133 on sale
2025-07-15SELL-848291.710300.680 299.783EUR -254,216 469.63 Profit of 144,033 on sale
2025-07-11SELL-424304.100304.120 304.118EUR -128,946 471.66 Profit of 71,038 on sale
2025-07-07BUY990303.710308.610 308.120EUR 305,039 475.84
2025-07-02BUY209307.560322.420 320.934EUR 67,075 479.02
2025-06-30SELL-630311.970312.380 312.339EUR -196,774 480.09 Profit of 105,681 on sale
2025-06-27SELL-672309.110310.450 310.316EUR -208,532 481.18 Profit of 114,823 on sale
2025-06-26BUY210302.620306.710 306.301EUR 64,323 482.34
2025-06-25SELL-210302.020304.380 304.144EUR -63,870 483.51 Profit of 37,666 on sale
2025-06-23SELL-633300.680302.470 302.291EUR -191,350 485.88 Profit of 116,211 on sale
2025-06-20SELL-211302.010309.590 308.832EUR -65,164 487.10 Profit of 37,614 on sale
2025-06-16SELL-2,126307.660313.270 312.709EUR -664,819 491.98 Profit of 381,125 on sale
2025-06-13SELL-210313.530317.420 317.031EUR -66,577 493.20 Profit of 36,995 on sale
2025-06-12SELL-420318.500318.800 318.770EUR -133,883 494.40 Profit of 73,767 on sale
2025-06-11SELL-1,050310.560311.580 311.478EUR -327,052 495.68 Profit of 193,413 on sale
2025-06-09SELL-210303.190307.400 306.979EUR -64,466 498.39 Profit of 40,196 on sale
2025-05-30SELL-209301.910305.640 305.267EUR -63,801 507.09 Profit of 42,180 on sale
2025-05-28SELL-209298.110303.780 303.213EUR -63,372 510.21 Profit of 43,261 on sale
2025-05-21SELL-209302.980309.960 309.262EUR -64,636 518.46 Profit of 43,723 on sale
2025-05-14SELL-2,795308.010322.940 321.447EUR -898,444 527.18 Profit of 575,017 on sale
2025-05-09BUY1,080380.640386.550 385.959EUR 416,836 531.40
2025-05-07SELL-832391.060395.520 395.074EUR -328,702 533.80 Profit of 115,423 on sale
2025-05-01BUY208400.680411.990 410.859EUR 85,459 538.46
2025-04-29SELL-2,299409.230421.750 420.498EUR -966,725 540.73 Profit of 276,405 on sale
2025-04-28SELL-209420.000424.120 423.708EUR -88,555 541.80 Profit of 24,682 on sale
2025-04-25BUY209418.640423.560 423.068EUR 88,421 542.91
2025-04-23BUY651427.960438.850 437.761EUR 284,982 545.06
2025-04-22BUY1,881427.180431.500 431.068EUR 810,839 546.15
2025-04-15SELL-627583.590592.860 591.933EUR -371,142 547.18 Loss of -28,057 on sale
2025-04-14BUY1,065587.060595.630 594.773EUR 633,433 546.80
2025-04-11BUY1,061599.470606.360 605.671EUR 642,617 546.28
2025-04-09SELL-627578.500589.400 588.310EUR -368,870 545.48 Loss of -26,856 on sale
2025-04-08SELL-836553.080585.010 581.817EUR -486,399 545.40 Loss of -30,444 on sale
2025-04-07SELL-209524.700529.200 528.750EUR -110,509 545.61 Profit of 3,524 on sale
2025-04-04BUY209525.050551.740 549.071EUR 114,756 545.82
2025-04-01BUY836523.120528.170 527.665EUR 441,128 546.30
2025-03-31BUY645523.750528.120 527.683EUR 340,356 546.54
2025-03-27SELL-416515.720521.080 520.544EUR -216,546 547.21 Profit of 11,092 on sale
2025-03-21SELL-208516.850519.000 518.785EUR -107,907 548.61 Profit of 6,205 on sale
2025-03-14BUY624488.650489.450 489.370EUR 305,367 551.47
2025-03-13BUY208481.520484.060 483.806EUR 100,632 552.32
2025-03-12BUY416481.110487.600 486.951EUR 202,572 553.20
2025-03-11BUY416486.040486.770 486.697EUR 202,466 554.04
2025-03-10SELL-208480.220497.850 496.087EUR -103,186 554.98 Profit of 12,249 on sale
2025-03-07BUY3,485493.480499.920 499.276EUR 1,739,977 555.77
2025-03-05BUY1,040475.980479.080 478.770EUR 497,921 556.80
2025-03-04BUY416474.610479.210 478.750EUR 199,160 557.88
2025-03-03BUY832467.050477.270 476.248EUR 396,238 559.10
2025-02-27BUY208468.560475.400 474.716EUR 98,741 561.49
2025-02-26BUY1,664463.590473.050 472.104EUR 785,581 562.85
2025-02-25BUY416470.380470.760 470.722EUR 195,820 564.15
2025-02-20BUY624502.420508.430 507.829EUR 316,885 568.00
2025-02-05BUY208539.810540.700 540.611EUR 112,447 576.19
2025-02-04BUY208545.450548.810 548.474EUR 114,083 576.74
2025-01-31SELL-208542.490549.160 548.493EUR -114,087 577.90 Profit of 6,117 on sale
2025-01-30BUY208545.570547.110 546.956EUR 113,767 578.51
2025-01-29SELL-208538.100543.480 542.942EUR -112,932 579.29 Profit of 7,560 on sale
2025-01-28BUY416542.480546.500 546.098EUR 227,177 580.01
2025-01-27SELL-208543.520551.910 551.071EUR -114,623 580.74 Profit of 6,171 on sale
2024-12-10SELL-208565.190567.750 567.494EUR -118,039 583.18 Profit of 3,263 on sale
2024-12-03SELL-416605.230615.750 614.698EUR -255,714 583.43 Loss of -13,006 on sale
2024-11-29SELL-207610.200615.780 615.222EUR -127,351 582.14 Loss of -6,848 on sale
2024-11-22SELL-621590.870601.260 600.221EUR -372,737 578.19 Loss of -13,681 on sale
2024-11-05SELL-1,656567.030568.740 568.569EUR -941,550 564.20 Loss of -7,238 on sale
2024-11-05SELL-1,656567.030568.740 568.569EUR -941,550 564.20 Loss of -7,238 on sale
2024-10-29BUY207562.130567.680 567.125EUR 117,395 565.61
2024-10-29BUY207562.130567.680 567.125EUR 117,395 565.61
2024-10-24BUY207560.810571.700 570.611EUR 118,116 568.09
2024-10-24BUY207560.810571.700 570.611EUR 118,116 568.09
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of UNH

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-191,455,1363,9723,946,29936.9%
2025-09-182,240,90810,8244,913,89945.6%
2025-09-171,050,6731,2973,544,46829.6%
2025-09-162,441,80716,9425,672,38043.0%
2025-09-152,787,2886,9665,342,08052.2%
2025-09-122,981,0566,3075,795,02151.4%
2025-09-113,444,3781,9978,177,97742.1%
2025-09-103,074,6928,9387,913,82738.9%
2025-09-099,047,56415,38521,308,28442.5%
2025-09-082,551,4901,8726,354,61740.2%
2025-09-051,982,2454,2494,995,00239.7%
2025-09-041,430,0424,0833,264,34843.8%
2025-09-031,658,4122134,429,67137.4%
2025-09-022,058,0204,1935,113,24040.2%
2025-08-291,745,8707,9664,781,31136.5%
2025-08-282,159,4587,2204,372,83749.4%
2025-08-271,750,15110,9984,239,49741.3%
2025-08-263,133,06413,1186,526,55448.0%
2025-08-251,763,9193,8664,430,02439.8%
2025-08-222,183,18517,2736,348,50534.4%
2025-08-212,699,7002,1146,235,94143.3%
2025-08-203,485,41616,1257,976,85243.7%
2025-08-194,816,24839,20710,955,28444.0%
2025-08-187,113,95327,88317,907,14039.7%
2025-08-1515,151,44134,99631,606,99347.9%
2025-08-142,986,1732,1916,747,52444.3%
2025-08-132,577,14530,0677,822,02832.9%
2025-08-122,253,3734,6776,407,19235.2%
2025-08-112,308,3698,1795,217,52244.2%
2025-08-081,914,2392,6325,270,60736.3%
2025-08-071,647,56123,1285,745,89728.7%
2025-08-062,690,21719,6716,653,77240.4%
2025-08-055,407,5018,62812,479,81043.3%
2025-08-042,607,44620,3338,453,17130.8%
2025-08-016,820,24859,49619,175,57735.6%
2025-07-315,424,14849,33313,831,73339.2%
2025-07-303,980,45233,99510,327,24538.5%
2025-07-297,617,86923,94115,694,89148.5%
2025-07-282,290,6639,8637,459,73930.7%
2025-07-251,947,74719,2776,747,01628.9%
2025-07-242,869,32213,9589,568,11330.0%
2025-07-231,408,2556,6165,959,76123.6%
2025-07-221,700,2369,1636,836,05424.9%
2025-07-211,474,0047,6084,782,16230.8%
2025-07-181,909,08819,5786,692,16628.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy