ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BGPP8L80
Stock Name / FundiShares Edge MSCI World Minimum Volatility UCITS ETF GBP Hedged (Acc)
IssuerBlackrock
Entity holding fund iShares VI Public Limited Company
Entity Type
Entity LEI 549300VML6THE3JJOS76
ETF TickerWMVG(GBP) LSE
ETF TickerWMVG.L(GBP) LSE

Holdings detail for UNP

Stock NameUnion Pacific Corporation
TickerUNP(EUR) F
TYPECommon Stock
CountryGermany
ISINUS9078181081
LEI549300LMMRSZZCZ8CL11

Show aggregate UNP holdings

News associated with UNP

Union Pacific (NYSE:UNP) Upgraded to Hold at Loop Capital
Union Pacific (NYSE:UNP – Get Free Report) was upgraded by stock analysts at Loop Capital from a “sell” rating to a “hold” rating in a report released on Tuesday, MarketBeat reports. The brokerage currently has a $227.00 price target on the railroad operator’s stock, up from their prior price target of $214.00. Loop Capital’s price […] - 2025-09-18 02:50:41
Union Pacific (NYSE:UNP) Rating Increased to Buy at Citigroup
Union Pacific (NYSE:UNP – Get Free Report) was upgraded by investment analysts at Citigroup from a “neutral” rating to a “buy” rating in a research report issued to clients and investors on Monday, Marketbeat Ratings reports. The firm currently has a $251.00 price target on the railroad operator’s stock, up from their previous price target […] - 2025-09-17 02:48:41
SPXL, ACN, COF, UNP: ETF Outflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Direxion Daily S&P 500 Bull 3X (Symbol: SPXL) where we have detected an approximate $208.8 million dollar outflow -- that's a 3.7% decrease week - 2025-09-11 11:58:30
Union Pacific Corporation (NYSE:UNP) Receives $258.21 Consensus Target Price from Analysts
Union Pacific Corporation (NYSE:UNP – Get Free Report) has earned an average rating of “Moderate Buy” from the twenty-six brokerages that are currently covering the stock, MarketBeat reports. One analyst has rated the stock with a sell rating, ten have issued a hold rating, fourteen have given a buy rating and one has given a […] - 2025-09-08 02:50:51
The Trillion-Dollar AI Question
In this podcast, Motley Fool analyst Tim Beyers and contributors Travis Hoium and Lou Whiteman discuss: - 2025-09-05 22:27:00
FlexShares Quality Dividend Index Fund Experiences Big Inflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the FlexShares Quality Dividend Index Fund (Symbol: QDF) where we have detected an approximate $182.0 million dollar inflow -- that's a 9.5% increase wee - 2025-09-03 12:17:20
Top Stock Reports for Eli Lilly, Oracle & Procter & Gamble
Today's Research Daily features new research reports on 16 major stocks, including Eli Lilly, Oracle, and Procter & Gamble, as well as a micro-cap stock, Comstock. - 2025-08-28 18:59:00
Stocks Settle Lower as Bond Yields Rise
The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 15:49:42
Stocks Settle Lower as Bond Yields Rise
The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 14:48:40
Stocks Settle Lower as Bond Yields Rise
The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 14:43:18
Stocks Settle Lower as Bond Yields Rise
The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 12:51:48
Stocks Settle Lower as Bond Yields Rise
The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 12:40:58
Stocks Settle Lower as Bond Yields Rise
The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 10:18:48
Stocks Settle Lower as Bond Yields Rise
The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 08:48:51
Stocks Settle Lower as Bond Yields Rise
The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 08:36:15
Stocks Settle Lower as Bond Yields Rise
The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 05:55:29
Stocks Settle Lower as Bond Yields Rise
The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 02:07:15
Avantis U.S. Large Cap Value ETF Experiences Big Inflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Avantis U.S. Large Cap Value ETF (Symbol: AVLV) where we have detected an approximate $211.8 million dollar inflow -- that's a 2.6% increase week ove - 2025-08-18 11:52:48
Union Pacific (NYSE:UNP) Rating Lowered to “Hold” at Argus
Argus downgraded shares of Union Pacific (NYSE:UNP – Free Report) from a buy rating to a hold rating in a report issued on Tuesday morning, Marketbeat.com reports. A number of other equities research analysts have also recently commented on the stock. Evercore ISI decreased their target price on shares of Union Pacific from $244.00 to […] - 2025-08-13 04:34:45
Union Pacific Corporation (NYSE:UNP) Given Average Rating of “Moderate Buy” by Brokerages
Union Pacific Corporation (NYSE:UNP – Get Free Report) has earned a consensus recommendation of “Moderate Buy” from the twenty-seven analysts that are currently covering the stock, Marketbeat.com reports. One equities research analyst has rated the stock with a sell recommendation, ten have given a hold recommendation, fourteen have given a buy recommendation and two have […] - 2025-08-11 02:28:50
After Sitting on the Sidelines For 14 Months, Warren Buffett Could Be Buying One of His Favorite Stocks Again
Key PointsWarren Buffett has been a net seller of stocks in each of the last 11 quarters. - 2025-08-10 19:23:00
Union Pacific (NYSE:UNP) and Alstom (OTCMKTS:ALSMY) Head to Head Review
Union Pacific (NYSE:UNP – Get Free Report) and Alstom (OTCMKTS:ALSMY – Get Free Report) are both large-cap transportation companies, but which is the better business? We will compare the two companies based on the strength of their dividends, analyst recommendations, profitability, earnings, risk, institutional ownership and valuation. Valuation & Earnings This table compares Union Pacific […] - 2025-08-08 04:42:49
Susquehanna Issues Pessimistic Forecast for Union Pacific (NYSE:UNP) Stock Price
Union Pacific (NYSE:UNP – Get Free Report) had its target price cut by stock analysts at Susquehanna from $260.00 to $257.00 in a research report issued to clients and investors on Wednesday,Benzinga reports. The brokerage currently has a “positive” rating on the railroad operator’s stock. Susquehanna’s price target would suggest a potential upside of 15.68% […] - 2025-08-01 05:06:48
Union Pacific (NYSE:UNP) Price Target Raised to $276.00
Union Pacific (NYSE:UNP – Get Free Report) had its target price lifted by stock analysts at Royal Bank Of Canada from $257.00 to $276.00 in a research report issued on Wednesday,Benzinga reports. The firm presently has an “outperform” rating on the railroad operator’s stock. Royal Bank Of Canada’s target price suggests a potential upside of […] - 2025-08-01 04:30:50
Industrial Select Sector SPDR Fund Experiences Big Inflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Industrial Select Sector SPDR Fund (Symbol: XLI) where we have detected an approximate $293.6 million dollar inflow -- that's a 1.3% increase week ov - 2025-07-29 11:59:02
Wealth Group Ltd. Reduces Holdings in Union Pacific Corporation (NYSE:UNP)
Wealth Group Ltd. decreased its position in shares of Union Pacific Corporation (NYSE:UNP – Free Report) by 7.8% during the 1st quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 1,105 shares of the railroad operator’s stock after selling 94 shares during the period. Wealth Group Ltd.’s […] - 2025-07-28 05:58:44
Union Pacific (NYSE:UNP) Price Target Raised to $240.00
Union Pacific (NYSE:UNP – Free Report) had its price target lifted by UBS Group from $238.00 to $240.00 in a research note issued to investors on Friday morning,Benzinga reports. They currently have a neutral rating on the railroad operator’s stock. Other equities research analysts have also issued reports about the stock. Evercore ISI decreased their […] - 2025-07-28 04:52:45
Evercore ISI Cuts Union Pacific (NYSE:UNP) Price Target to $238.00
Union Pacific (NYSE:UNP – Free Report) had its target price trimmed by Evercore ISI from $244.00 to $238.00 in a research note released on Friday,Benzinga reports. The firm currently has an in-line rating on the railroad operator’s stock. Several other equities research analysts have also issued reports on the company. UBS Group dropped their price […] - 2025-07-28 04:52:45
Union Pacific (NYSE:UNP) Price Target Raised to $277.00
Union Pacific (NYSE:UNP – Free Report) had its target price boosted by BMO Capital Markets from $270.00 to $277.00 in a research report released on Friday morning,Benzinga reports. BMO Capital Markets currently has an outperform rating on the railroad operator’s stock. A number of other equities analysts also recently weighed in on UNP. UBS Group […] - 2025-07-28 04:52:45
UBS Group Issues Positive Forecast for Union Pacific (NYSE:UNP) Stock Price
Union Pacific (NYSE:UNP – Get Free Report) had its price objective hoisted by equities researchers at UBS Group from $238.00 to $240.00 in a research report issued on Friday, Marketbeat.com reports. The firm currently has a “neutral” rating on the railroad operator’s stock. UBS Group’s price objective would indicate a potential upside of 6.18% from […] - 2025-07-28 04:52:45

iShares Edge MSCI World Minimum Volatility UCITS ETF GBP Hedged (Acc) UNP holdings

DateNumber of UNP Shares HeldBase Market Value of UNP SharesLocal Market Value of UNP SharesChange in UNP Shares HeldChange in UNP Base ValueCurrent Price per UNP Share HeldPrevious Price per UNP Share Held
2025-11-27 (Thursday)6,651USD 1,534,120USD 1,534,1200USD 0 USD 230.66 USD 230.66
2025-11-26 (Wednesday)6,651USD 1,534,120UNP holding increased by 10176USD 1,534,1200USD 10,176 USD 230.66 USD 229.13
2025-11-25 (Tuesday)6,651UNP holding increased by 256USD 1,523,944UNP holding increased by 88266USD 1,523,944256USD 88,266 USD 229.13 USD 224.5
2025-11-24 (Monday)6,395USD 1,435,678UNP holding decreased by -10999USD 1,435,6780USD -10,999 USD 224.5 USD 226.22
2025-11-21 (Friday)6,395USD 1,446,677UNP holding increased by 32039USD 1,446,6770USD 32,039 USD 226.22 USD 221.21
2025-11-20 (Thursday)6,395UNP holding increased by 33USD 1,414,638UNP holding increased by 7554USD 1,414,63833USD 7,554 USD 221.21 USD 221.17
2025-11-19 (Wednesday)6,362USD 1,407,084UNP holding increased by 2227USD 1,407,0840USD 2,227 USD 221.17 USD 220.82
2025-11-18 (Tuesday)6,362USD 1,404,857UNP holding decreased by -1145USD 1,404,8570USD -1,145 USD 220.82 USD 221
2025-11-17 (Monday)6,362UNP holding increased by 32USD 1,406,002UNP holding decreased by -5715USD 1,406,00232USD -5,715 USD 221 USD 223.02
2025-11-14 (Friday)6,330UNP holding decreased by -64USD 1,411,717UNP holding decreased by -4426USD 1,411,717-64USD -4,426 USD 223.02 USD 221.48
2025-11-13 (Thursday)6,394USD 1,416,143UNP holding decreased by -13236USD 1,416,1430USD -13,236 USD 221.48 USD 223.55
2025-11-12 (Wednesday)6,394USD 1,429,379UNP holding decreased by -7992USD 1,429,3790USD -7,992 USD 223.55 USD 224.8
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of UNP by Blackrock for IE00BGPP8L80

Show aggregate share trades of UNP

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-11-25BUY256 229.130* 230.61
2025-11-20BUY33 221.210* 230.70
2025-11-17BUY32 221.000* 230.83
2025-11-14SELL-64 223.020* 230.86 Profit of 14,775 on sale
2025-11-04SELL-66 220.910* 231.21 Profit of 15,260 on sale
2025-10-31BUY32220.988216.337 216.802EUR 6,938 231.32
2025-10-28SELL-66217.590220.910 220.578EUR -14,558 231.52 Profit of 722 on sale
2025-10-21SELL-64226.540228.150 227.989EUR -14,591 231.77 Profit of 242 on sale
2025-10-14SELL-32227.080227.850 227.773EUR -7,289 231.91 Profit of 132 on sale
2025-10-02SELL-125234.520236.990 236.743EUR -29,593 231.85 Loss of -612 on sale
2025-09-25SELL-32232.000232.500 232.450EUR -7,438 231.77 Loss of -22 on sale
2025-09-16BUY30216.000219.020 218.718EUR 6,562 231.99
2025-09-12SELL-128214.910216.280 216.143EUR -27,666 232.16 Profit of 2,050 on sale
2025-09-09SELL-68216.050218.630 218.372EUR -14,849 232.43 Profit of 956 on sale
2025-07-28SELL-34229.240230.970 230.797EUR -7,847 233.04 Profit of 76 on sale
2025-07-15SELL-124231.140234.010 233.723EUR -28,982 233.20 Loss of -65 on sale
2025-07-11SELL-62235.100236.290 236.171EUR -14,643 233.19 Loss of -185 on sale
2025-07-02BUY31237.160237.410 237.385EUR 7,359 233.04
2025-06-30SELL-96230.080232.000 231.808EUR -22,254 233.06 Profit of 120 on sale
2025-06-27SELL-99231.410231.680 231.653EUR -22,934 233.07 Profit of 140 on sale
2025-06-26BUY31229.390230.240 230.155EUR 7,135 233.09
2025-06-25SELL-31226.810227.000 226.981EUR -7,036 233.14 Profit of 191 on sale
2025-06-23SELL-99225.880225.970 225.961EUR -22,370 233.22 Profit of 718 on sale
2025-06-20SELL-33222.510223.780 223.653EUR -7,381 233.29 Profit of 318 on sale
2025-06-16SELL-324224.650226.190 226.036EUR -73,236 233.59 Profit of 2,447 on sale
2025-06-13SELL-32223.370225.470 225.260EUR -7,208 233.66 Profit of 269 on sale
2025-06-12SELL-64225.490225.490 225.490EUR -14,431 233.71 Profit of 526 on sale
2025-06-11SELL-160225.720227.020 226.890EUR -36,302 233.77 Profit of 1,101 on sale
2025-06-09SELL-32224.140225.260 225.148EUR -7,205 233.89 Profit of 280 on sale
2025-05-30SELL-31221.660222.570 222.479EUR -6,897 234.45 Profit of 371 on sale
2025-05-28SELL-30222.180225.450 225.123EUR -6,754 234.63 Profit of 285 on sale
2025-05-21SELL-30223.620226.890 226.563EUR -6,797 235.08 Profit of 255 on sale
2025-05-14SELL-377228.340228.760 228.718EUR -86,227 235.29 Profit of 2,479 on sale
2025-05-09BUY154216.320217.720 217.580EUR 33,507 235.55
2025-05-07SELL-120213.850214.910 214.804EUR -25,776 235.89 Profit of 2,530 on sale
2025-05-01BUY30214.080215.500 215.358EUR 6,461 236.59
2025-04-29SELL-308214.540214.960 214.918EUR -66,195 236.97 Profit of 6,793 on sale
2025-04-28SELL-30212.610214.700 214.491EUR -6,435 237.19 Profit of 681 on sale
2025-04-25BUY30213.290214.760 214.613EUR 6,438 237.41
2025-04-23BUY99219.780224.580 224.100EUR 22,186 237.77
2025-04-22BUY270216.900218.620 218.448EUR 58,981 237.96
2025-04-15SELL-90220.080224.310 223.887EUR -20,150 238.68 Profit of 1,331 on sale
2025-04-14BUY162222.270223.270 223.170EUR 36,154 238.84
2025-04-11BUY152218.590220.270 220.102EUR 33,456 239.04
2025-04-09SELL-87223.530224.700 224.583EUR -19,539 239.39 Profit of 1,288 on sale
2025-04-08SELL-120208.270217.730 216.784EUR -26,014 239.71 Profit of 2,751 on sale
2025-04-07SELL-29209.970216.240 215.613EUR -6,253 240.01 Profit of 707 on sale
2025-04-04BUY30213.260221.750 220.901EUR 6,627 240.29
2025-04-01BUY120237.170237.670 237.620EUR 28,514 240.34
2025-03-27SELL-60235.970238.330 238.094EUR -14,286 240.52 Profit of 145 on sale
2025-03-21SELL-30233.880234.250 234.213EUR -7,026 240.74 Profit of 196 on sale
2025-03-14BUY93237.530237.740 237.719EUR 22,108 240.98
2025-03-13BUY31234.290238.090 237.710EUR 7,369 241.06
2025-03-12BUY62237.490238.400 238.309EUR 14,775 241.10
2025-03-11BUY62237.780248.090 247.059EUR 15,318 241.14
2025-03-10SELL-30248.290251.260 250.963EUR -7,529 241.05 Loss of -297 on sale
2025-03-07BUY527249.310250.330 250.228EUR 131,870 240.95
2025-03-05BUY150243.610245.050 244.906EUR 36,736 240.91
2025-03-04BUY60241.520244.020 243.770EUR 14,626 240.91
2025-03-03BUY120245.810249.700 249.311EUR 29,917 240.84
2025-02-27BUY30245.070247.300 247.077EUR 7,412 240.70
2025-02-26BUY232245.480247.960 247.712EUR 57,469 240.64
2025-02-25BUY58245.890246.860 246.763EUR 14,312 240.56
2025-02-20BUY87247.650247.730 247.722EUR 21,552 240.36
2025-02-05BUY29244.480245.230 245.155EUR 7,109 239.05
2025-02-04BUY29243.500245.530 245.327EUR 7,114 238.97
2025-01-31SELL-29247.790252.040 251.615EUR -7,297 238.74 Loss of -373 on sale
2025-01-30BUY29249.920251.630 251.459EUR 7,292 238.53
2025-01-29SELL-29249.550252.990 252.646EUR -7,327 238.31 Loss of -416 on sale
2025-01-28BUY58249.160256.280 255.568EUR 14,823 238.10
2025-01-27SELL-29254.420256.840 256.598EUR -7,441 237.77 Loss of -546 on sale
2024-12-10SELL-31237.090239.020 238.827EUR -7,404 237.34 Loss of -46 on sale
2024-12-03SELL-62236.990241.730 241.256EUR -14,958 237.64 Loss of -224 on sale
2024-11-29SELL-31244.660246.630 246.433EUR -7,639 237.39 Loss of -280 on sale
2024-11-22SELL-93242.390242.670 242.642EUR -22,566 235.95 Loss of -623 on sale
2024-11-05SELL-248233.870233.890 233.888EUR -58,004 233.41 Loss of -118 on sale
2024-11-05SELL-248233.870233.890 233.888EUR -58,004 233.41 Loss of -118 on sale
2024-10-29BUY31231.990234.380 234.141EUR 7,258 235.06
2024-10-29BUY31231.990234.380 234.141EUR 7,258 235.06
2024-10-24BUY31230.750234.000 233.675EUR 7,244 241.13
2024-10-24BUY31230.750234.000 233.675EUR 7,244 241.13
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of UNP

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-191,354,1372622,086,37264.9%
2025-09-18902,5316161,541,01858.6%
2025-09-17899,4708462,100,10042.8%
2025-09-16479,05601,571,15630.5%
2025-09-15665,352591,834,35136.3%
2025-09-12910,3292,9322,871,53531.7%
2025-09-11431,0098241,397,96730.8%
2025-09-10855,4484032,224,08038.5%
2025-09-09388,1893,6381,226,70531.6%
2025-09-08493,9001,5821,333,08537.0%
2025-09-05557,7764,8981,488,66237.5%
2025-09-04459,9264081,183,88638.8%
2025-09-03476,9213,3571,209,14639.4%
2025-09-02569,6613,0201,441,41439.5%
2025-08-29571,6992241,408,57740.6%
2025-08-28912,2706991,894,81148.1%
2025-08-27522,5052411,390,26037.6%
2025-08-26610,6198511,288,44847.4%
2025-08-251,017,6601,6411,855,06354.9%
2025-08-221,380,9692252,221,24262.2%
2025-08-21893,8117681,453,69461.5%
2025-08-201,099,2751171,842,64259.7%
2025-08-19701,1328421,941,70536.1%
2025-08-18478,8943,7151,239,17038.6%
2025-08-15600,90901,377,93843.6%
2025-08-14810,7224633,667,05522.1%
2025-08-13549,5802271,044,67152.6%
2025-08-12521,1251181,355,37438.4%
2025-08-11854,5081,5681,570,08954.4%
2025-08-08694,889643934,39574.4%
2025-08-07901,4682,9441,282,44570.3%
2025-08-06815,5521121,227,80966.4%
2025-08-05622,512311,047,44959.4%
2025-08-041,010,2031021,698,38059.5%
2025-08-011,515,3619,0892,075,27073.0%
2025-07-311,360,2698102,293,89859.3%
2025-07-302,026,9931853,818,46953.1%
2025-07-295,076,2645,1989,532,17053.3%
2025-07-281,486,6442373,503,53442.4%
2025-07-25684,7951,0864,544,12615.1%
2025-07-241,287,2729113,984,39232.3%
2025-07-23466,8772001,822,87425.6%
2025-07-22434,3402451,547,54328.1%
2025-07-21495,67401,230,24040.3%
2025-07-18878,4383862,331,51137.7%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.