ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BGPP8L80
Stock Name / FundiShares Edge MSCI World Minimum Volatility UCITS ETF GBP Hedged (Acc)
IssuerBlackrock
Entity holding fund iShares VI Public Limited Company
Entity Type
Entity LEI 549300VML6THE3JJOS76
ETF TickerWMVG(GBP) LSE
ETF TickerWMVG.L(GBP) LSE

Holdings detail for UTHR

Stock NameUnited Therapeutics Corporation
TickerUTHR(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS91307C1027
LEI5299005C4HZL4UWROC14

Show aggregate UTHR holdings

News associated with UTHR

Cantor Fitzgerald Increases United Therapeutics (NASDAQ:UTHR) Price Target to $525.00
United Therapeutics (NASDAQ:UTHR – Free Report) had its target price lifted by Cantor Fitzgerald from $405.00 to $525.00 in a research note published on Wednesday morning,Benzinga reports. Cantor Fitzgerald currently has an overweight rating on the biotechnology company’s stock. A number of other equities analysts also recently issued reports on the company. Jefferies Financial Group […] - 2025-09-11 04:46:17
United Therapeutics (NASDAQ:UTHR) Price Target Raised to $575.00 at Oppenheimer
United Therapeutics (NASDAQ:UTHR – Free Report) had its price objective raised by Oppenheimer from $510.00 to $575.00 in a research report released on Friday morning,Benzinga reports. The firm currently has an outperform rating on the biotechnology company’s stock. Several other analysts have also weighed in on the company. JPMorgan Chase & Co. cut their price […] - 2025-09-08 02:46:57
HC Wainwright Increases United Therapeutics (NASDAQ:UTHR) Price Target to $500.00
United Therapeutics (NASDAQ:UTHR – Free Report) had its target price upped by HC Wainwright from $400.00 to $500.00 in a research note published on Friday morning,Benzinga reports. The firm currently has a buy rating on the biotechnology company’s stock. HC Wainwright also issued estimates for United Therapeutics’ FY2027 earnings at $28.37 EPS. Several other analysts […] - 2025-09-08 02:46:54
United Therapeutics Corporation (NASDAQ:UTHR) Short Interest Up 82.2% in August
United Therapeutics Corporation (NASDAQ:UTHR – Get Free Report) saw a significant increase in short interest in the month of August. As of August 15th, there was short interest totaling 2,860,000 shares, anincreaseof82.2% from the July 31st total of 1,570,000 shares. Currently,6.5% of the shares of the company are short sold. Based on an average daily […] - 2025-09-08 02:15:08
United Therapeutics (NASDAQ:UTHR) Shares Down 4.8% Following Insider Selling
United Therapeutics Corporation (NASDAQ:UTHR – Get Free Report) shares were down 4.8% during mid-day trading on Wednesday following insider selling activity. The stock traded as low as $385.50 and last traded at $385.45. Approximately 497,022 shares were traded during trading, a decline of 9% from the average daily volume of 547,000 shares. The stock had […] - 2025-09-05 02:16:54
Insider Selling: United Therapeutics (NASDAQ:UTHR) Director Sells 3,000 Shares of Stock
United Therapeutics Corporation (NASDAQ:UTHR – Get Free Report) Director Christopher Causey sold 3,000 shares of the business’s stock in a transaction that occurred on Tuesday, September 2nd. The stock was sold at an average price of $423.21, for a total value of $1,269,630.00. Following the transaction, the director owned 4,865 shares in the company, valued […] - 2025-09-04 05:22:59
Stocks Retreat as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 14:33:33
Stocks Retreat as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 13:44:52
Stocks Retreat as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 12:52:53
Stocks Retreat as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 12:27:04
Stocks Retreat as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 10:14:11
UTHR Crosses Above Average Analyst Target
In recent trading, shares of United Therapeutics Corp (Symbol: UTHR) have crossed above the average analyst 12-month target price of $382.58, changing hands for $404.81/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgr - 2025-09-03 08:28:18
Stocks Retreat as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 08:10:07
Stocks Retreat as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 06:59:07
Stocks Retreat as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 05:15:06
Stocks Retreat as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 04:43:16
Stocks Retreat as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 03:40:04
Stocks Retreat as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 01:21:35
Stocks Tumble on Higher Bond Yields
The S&P 500 Index ($SPX ) (SPY ) today is down by -1.26%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.38%. September E-mini S&P futures (ESU25 ) are down -1.25%, and September... - 2025-09-02 20:15:06
Stocks Under Pressure from Higher Bond Yields
The S&P 500 Index ($SPX ) (SPY ) today is down by -1.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.83%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.32%. September E-mini S&P futures (ESU25 ) are down -1.15%, and September... - 2025-09-02 17:45:25
Stocks Under Pressure from Higher Bond Yields
The S&P 500 Index ($SPX ) (SPY ) today is down by -1.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.83%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.32%. September E-mini S&P futures (ESU25 ) are down -1.15%, and September... - 2025-09-02 13:49:14
Stocks Tumble on Higher Bond Yields
The S&P 500 Index ($SPX ) (SPY ) today is down by -1.26%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.38%. September E-mini S&P futures (ESU25 ) are down -1.25%, and September... - 2025-09-02 13:32:33
Stocks Tumble on Higher Bond Yields
The S&P 500 Index ($SPX ) (SPY ) today is down by -1.26%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.38%. September E-mini S&P futures (ESU25 ) are down -1.25%, and September... - 2025-09-02 12:50:37
United Therapeutics (NASDAQ:UTHR) EVP Paul Mahon Sells 11,000 Shares
United Therapeutics Corporation (NASDAQ:UTHR – Get Free Report) EVP Paul Mahon sold 11,000 shares of the company’s stock in a transaction dated Thursday, August 21st. The shares were sold at an average price of $308.75, for a total transaction of $3,396,250.00. Following the sale, the executive vice president directly owned 36,781 shares of the company’s […] - 2025-08-25 05:07:00
LABU, INCY, UTHR, REGN: ETF Outflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Direxion Daily S&P Biotech Bull 3x Shares (Symbol: LABU) where we have detected an approximate $67.3 million dollar outflow -- that's a 9.4% dec - 2025-08-20 12:04:03
Analysts Set United Therapeutics Corporation (NASDAQ:UTHR) PT at $379.69
United Therapeutics Corporation (NASDAQ:UTHR – Get Free Report) has earned an average recommendation of “Moderate Buy” from the thirteen research firms that are covering the stock, Marketbeat.com reports. Four analysts have rated the stock with a hold recommendation and nine have assigned a buy recommendation to the company. The average 1-year target price among analysts […] - 2025-08-15 02:40:53
Deutsche Bank AG Cuts Stake in United Therapeutics Corporation (NASDAQ:UTHR)
Deutsche Bank AG lessened its position in United Therapeutics Corporation (NASDAQ:UTHR – Free Report) by 6.4% during the first quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The fund owned 134,483 shares of the biotechnology company’s stock after selling 9,146 shares during the period. Deutsche Bank AG […] - 2025-08-13 04:52:49
Notable Thursday Option Activity: TGT, UTHR, ENPH
Among the underlying components of the Russell 3000 index, we saw noteworthy options trading volume today in Target Corp (Symbol: TGT), where a total of 35,810 contracts have traded so far, representing approximately 3.6 million underlying shares. That amounts to about 72% of T - 2025-08-07 16:22:01
977 Shares in United Therapeutics Corporation (NASDAQ:UTHR) Purchased by Arkadios Wealth Advisors
Arkadios Wealth Advisors purchased a new stake in United Therapeutics Corporation (NASDAQ:UTHR – Free Report) in the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The fund purchased 977 shares of the biotechnology company’s stock, valued at approximately $301,000. Other hedge funds and other institutional […] - 2025-08-07 05:06:52
Mackenzie Financial Corp Sells 51 Shares of United Therapeutics Corporation (NASDAQ:UTHR)
Mackenzie Financial Corp trimmed its holdings in shares of United Therapeutics Corporation (NASDAQ:UTHR – Free Report) by 1.9% during the first quarter, Holdings Channel.com reports. The institutional investor owned 2,606 shares of the biotechnology company’s stock after selling 51 shares during the quarter. Mackenzie Financial Corp’s holdings in United Therapeutics were worth $803,000 at the […] - 2025-08-06 05:07:40

iShares Edge MSCI World Minimum Volatility UCITS ETF GBP Hedged (Acc) UTHR holdings

DateNumber of UTHR Shares HeldBase Market Value of UTHR SharesLocal Market Value of UTHR SharesChange in UTHR Shares HeldChange in UTHR Base ValueCurrent Price per UTHR Share HeldPrevious Price per UTHR Share Held
2025-12-17 (Wednesday)8,914USD 4,554,519UTHR holding increased by 97519USD 4,554,5190USD 97,519 USD 510.94 USD 500
2025-12-16 (Tuesday)8,914USD 4,457,000UTHR holding decreased by -2674USD 4,457,0000USD -2,674 USD 500 USD 500.3
2025-12-15 (Monday)8,914USD 4,459,674UTHR holding increased by 56247USD 4,459,6740USD 56,247 USD 500.3 USD 493.99
2025-12-12 (Friday)8,914USD 4,403,427UTHR holding increased by 48849USD 4,403,4270USD 48,849 USD 493.99 USD 488.51
2025-12-11 (Thursday)8,914USD 4,354,578UTHR holding increased by 32536USD 4,354,5780USD 32,536 USD 488.51 USD 484.86
2025-12-10 (Wednesday)8,914USD 4,322,042UTHR holding increased by 75769USD 4,322,0420USD 75,769 USD 484.86 USD 476.36
2025-12-09 (Tuesday)8,914USD 4,246,273UTHR holding decreased by -28079USD 4,246,2730USD -28,079 USD 476.36 USD 479.51
2025-12-08 (Monday)8,914UTHR holding increased by 80USD 4,274,352UTHR holding decreased by -48213USD 4,274,35280USD -48,213 USD 479.51 USD 489.31
2025-12-05 (Friday)8,834USD 4,322,565UTHR holding increased by 46026USD 4,322,5650USD 46,026 USD 489.31 USD 484.1
2025-12-04 (Thursday)8,834USD 4,276,539UTHR holding increased by 27738USD 4,276,5390USD 27,738 USD 484.1 USD 480.96
2025-12-03 (Wednesday)8,834USD 4,248,801UTHR holding increased by 60248USD 4,248,8010USD 60,248 USD 480.96 USD 474.14
2025-12-02 (Tuesday)8,834USD 4,188,553UTHR holding decreased by -51325USD 4,188,5530USD -51,325 USD 474.14 USD 479.95
2025-12-01 (Monday)8,834USD 4,239,878UTHR holding decreased by -53446USD 4,239,8780USD -53,446 USD 479.95 USD 486
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of UTHR by Blackrock for IE00BGPP8L80

Show aggregate share trades of UTHR

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-12-08BUY80 479.510* 356.36
2025-11-25BUY312 485.770* 351.40
2025-11-20BUY42 474.720* 349.78
2025-11-17BUY39 471.920* 348.11
2025-11-14SELL-78 466.400* 347.59 Profit of 27,112 on sale
2025-11-04SELL-84 437.330* 343.70 Profit of 28,871 on sale
2025-10-31BUY39452.525440.505 441.707USD 17,227 342.78
2025-10-28SELL-80415.340419.460 419.048USD -33,524 341.39 Loss of -6,213 on sale
2025-10-21SELL-78422.530432.200 431.233USD -33,636 339.44 Loss of -7,160 on sale
2025-10-14SELL-39433.610442.230 441.368USD -17,213 337.13 Loss of -4,065 on sale
2025-10-02SELL-159443.440444.570 444.457USD -70,669 335.43 Loss of -17,336 on sale
2025-09-25SELL-39425.420437.680 436.454USD -17,022 333.04 Loss of -4,033 on sale
2025-09-16BUY37397.970404.420 403.775USD 14,940 331.93
2025-09-12SELL-156405.020407.060 406.856USD -63,470 331.17 Loss of -11,808 on sale
2025-09-09SELL-86403.800404.000 403.980USD -34,742 330.03 Loss of -6,360 on sale
2025-09-04BUY40380.470396.540 394.933USD 15,797 329.02
2025-07-31SELL-958274.700284.000 283.070USD -271,181 329.82 Profit of 44,788 on sale
2025-07-28SELL-120298.140306.240 305.430USD -36,652 330.46 Profit of 3,004 on sale
2025-07-15SELL-444293.240300.370 299.657USD -133,048 331.45 Profit of 14,117 on sale
2025-07-11SELL-222295.520298.960 298.616USD -66,293 331.87 Profit of 7,382 on sale
2025-07-07BUY1,038290.390294.300 293.909USD 305,078 332.74
2025-07-02BUY108295.220295.980 295.904USD 31,958 333.45
2025-06-30SELL-324287.350290.000 289.735USD -93,874 333.74 Profit of 14,259 on sale
2025-06-27SELL-354284.270287.730 287.384USD -101,734 334.06 Profit of 16,522 on sale
2025-06-26BUY108284.090288.990 288.500USD 31,158 334.37
2025-06-25SELL-108285.970290.680 290.209USD -31,343 334.69 Profit of 4,803 on sale
2025-06-23SELL-327286.390293.440 292.735USD -95,724 335.29 Profit of 13,915 on sale
2025-06-20SELL-109290.750293.770 293.468USD -31,988 335.58 Profit of 4,590 on sale
2025-06-16SELL-1,108288.560290.480 290.288USD -321,639 336.81 Profit of 51,548 on sale
2025-06-13SELL-109283.350287.120 286.743USD -31,255 337.17 Profit of 5,497 on sale
2025-06-12SELL-216286.140287.080 286.986USD -61,989 337.52 Profit of 10,915 on sale
2025-06-11SELL-540276.470288.560 287.351USD -155,170 337.94 Profit of 27,317 on sale
2025-06-09SELL-108328.400329.850 329.705USD -35,608 338.40 Profit of 939 on sale
2025-05-30SELL-2,441318.850320.480 320.317USD -781,894 339.07 Profit of 45,768 on sale
2025-05-28SELL-114315.640319.100 318.754USD -36,338 339.38 Profit of 2,351 on sale
2025-05-21SELL-114309.680310.970 310.841USD -35,436 340.51 Profit of 3,382 on sale
2025-05-14SELL-1,534299.680307.620 306.826USD -470,671 341.93 Profit of 53,845 on sale
2025-05-09BUY592301.420313.350 312.157USD 184,797 342.78
2025-05-07SELL-456306.920309.250 309.017USD -140,912 343.37 Profit of 15,664 on sale
2025-05-01BUY114293.850304.790 303.696USD 34,621 345.00
2025-04-29SELL-1,254300.760301.520 301.444USD -378,011 345.75 Profit of 55,563 on sale
2025-04-28SELL-114297.040298.680 298.516USD -34,031 346.18 Profit of 5,434 on sale
2025-04-25BUY114291.380293.740 293.504USD 33,459 346.67
2025-04-23BUY372293.460298.300 297.816USD 110,788 347.60
2025-04-22BUY1,035292.820293.550 293.477USD 303,749 348.09
2025-04-15SELL-345284.820287.750 287.457USD -99,173 350.48 Profit of 21,743 on sale
2025-04-14BUY602284.310286.980 286.713USD 172,601 351.11
2025-04-11BUY579281.160285.090 284.697USD 164,840 351.78
2025-04-09SELL-342292.780294.630 294.445USD -100,700 353.08 Profit of 20,052 on sale
2025-04-08SELL-456279.690304.810 302.298USD -137,848 353.80 Profit of 23,486 on sale
2025-04-07SELL-114291.720299.070 298.335USD -34,010 354.42 Profit of 6,394 on sale
2025-04-04BUY115292.460308.100 306.536USD 35,252 355.05
2025-04-01BUY460306.880311.550 311.083USD 143,098 355.99
2025-03-31BUY1,079308.270309.640 309.503USD 333,954 356.48
2025-03-27SELL-224308.020318.400 317.362USD -71,089 357.53 Profit of 8,997 on sale
2025-03-21SELL-112312.990315.690 315.420USD -35,327 359.41 Profit of 4,927 on sale
2025-03-14BUY336307.240310.170 309.877USD 104,119 362.00
2025-03-13BUY112305.390307.980 307.721USD 34,465 362.68
2025-03-12BUY224307.090307.730 307.666USD 68,917 363.35
2025-03-11BUY224304.420318.060 316.696USD 70,940 364.07
2025-03-10SELL-112317.870323.990 323.378USD -36,218 364.64 Profit of 4,621 on sale
2025-03-07BUY1,887315.910320.810 320.320USD 604,444 365.25
2025-03-05BUY560310.980312.860 312.672USD 175,096 365.93
2025-03-04BUY224308.590315.530 314.836USD 70,523 366.67
2025-03-03BUY448310.030320.760 319.687USD 143,220 367.40
2025-02-27BUY111323.620326.740 326.428USD 36,234 368.62
2025-02-26BUY888318.890344.810 342.218USD 303,890 369.29
2025-02-25BUY222357.500364.980 364.232USD 80,860 369.45
2025-02-20BUY333367.360378.520 377.404USD 125,676 369.76
2025-02-05BUY111354.180358.870 358.401USD 39,783 371.07
2025-02-04BUY111353.430355.780 355.545USD 39,465 371.37
2025-01-31SELL-111351.170357.310 356.696USD -39,593 372.03 Profit of 1,702 on sale
2025-01-30BUY111352.300370.400 368.590USD 40,913 372.39
2025-01-29SELL-111372.750378.520 377.943USD -41,952 372.38 Loss of -617 on sale
2025-01-28BUY222370.850382.610 381.434USD 84,678 372.41
2025-01-27SELL-111369.560375.350 374.771USD -41,600 372.47 Loss of -256 on sale
2024-12-10SELL-112362.240368.020 367.442USD -41,154 372.72 Profit of 591 on sale
2024-12-03SELL-224368.790374.860 374.253USD -83,833 372.93 Loss of -296 on sale
2024-11-29SELL-112370.490379.060 378.203USD -42,359 373.06 Loss of -576 on sale
2024-11-22SELL-336372.890374.020 373.907USD -125,633 372.80 Loss of -372 on sale
2024-11-05SELL-896382.770382.950 382.932USD -343,107 362.35 Loss of -18,440 on sale
2024-11-05SELL-896382.770382.950 382.932USD -343,107 362.35 Loss of -18,440 on sale
2024-10-29BUY112352.800353.300 353.250USD 39,564 357.40
2024-10-29BUY112352.800353.300 353.250USD 39,564 357.40
2024-10-24BUY112350.190355.530 354.996USD 39,760 366.86
2024-10-24BUY112350.190355.530 354.996USD 39,760 366.86
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of UTHR

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19153,8660219,48570.1%
2025-09-18150,660507244,01261.7%
2025-09-17118,6040203,93358.2%
2025-09-1698,0170152,20464.4%
2025-09-15194,9041,100272,09371.6%
2025-09-12140,200312215,87764.9%
2025-09-11130,7610185,96070.3%
2025-09-1093,4710167,47955.8%
2025-09-09130,4745,137237,46954.9%
2025-09-08133,051155197,59667.3%
2025-09-05208,7120305,63668.3%
2025-09-04267,0142,931447,44959.7%
2025-09-03353,2876,339607,92158.1%
2025-09-02588,5836491,051,87056.0%
2025-08-2983,0660153,41654.1%
2025-08-28189,6880274,93069.0%
2025-08-27106,5440190,44355.9%
2025-08-26205,6261291,35970.6%
2025-08-25169,97850284,57459.7%
2025-08-22111,7680168,75666.2%
2025-08-21108,127700171,86962.9%
2025-08-2097,3110233,03241.8%
2025-08-19101,6650173,99658.4%
2025-08-18117,2180198,42759.1%
2025-08-15102,775400182,42856.3%
2025-08-14111,3832241,64446.1%
2025-08-13121,32020207,80858.4%
2025-08-12119,0550255,45646.6%
2025-08-1166,9612172,48538.8%
2025-08-0880,6180168,98047.7%
2025-08-07127,929300188,82867.7%
2025-08-06133,2460198,72167.1%
2025-08-05167,2810265,69963.0%
2025-08-04129,4170261,82549.4%
2025-08-01233,1170390,87659.6%
2025-07-31124,81282221,74056.3%
2025-07-30202,9802,630356,97356.9%
2025-07-2986,445121209,01641.4%
2025-07-2888,897370186,60647.6%
2025-07-2562,5070105,42859.3%
2025-07-2487,5501,026144,03560.8%
2025-07-2391,94714184,04550.0%
2025-07-2260,1470122,29649.2%
2025-07-2177,93742134,58957.9%
2025-07-1868,06115493,66172.7%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy