ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BGPP8L80
Stock Name / FundiShares Edge MSCI World Minimum Volatility UCITS ETF GBP Hedged (Acc)
IssuerBlackrock
Entity holding fund iShares VI Public Limited Company
Entity Type
Entity LEI 549300VML6THE3JJOS76
ETF TickerWMVG(GBP) LSE
ETF TickerWMVG.L(GBP) LSE

Holdings detail for V

Stock NameVisa Inc. Class A
TickerV(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS92826C8394
LEI549300JZ4OKEHW3DPJ59

Show aggregate V holdings

News associated with V

3 Warren Buffett Stocks to Buy Hand Over Fist and 1 to Avoid
Key PointsApple is poised for big revenue growth with its new lineup of iPhones. - 2025-09-21 20:00:00
The Best Warren Buffett Stocks to Buy With $1,000 Right Now
Key PointsThe Oracle of Omaha has long drawn interest from investors in his savvy stock picks. - 2025-09-21 08:15:00
MGC, JPM, BRK.B, V: ETF Inflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Mega Cap ETF (Symbol: MGC) where we have detected an approximate $241.8 million dollar inflow -- that's a 3.1% increase week over week in ou - 2025-09-16 11:51:13
Analysts Set Visa Inc. (NYSE:V) Target Price at $385.96
Visa Inc. (NYSE:V – Get Free Report) has been given an average rating of “Moderate Buy” by the twenty-six research firms that are presently covering the stock, MarketBeat reports. Five equities research analysts have rated the stock with a hold rating, twenty have given a buy rating and one has assigned a strong buy rating […] - 2025-09-16 03:06:59
Visa (NYSE:V) Shares Unloaded Rep. Josh Gottheimer
Representative Josh Gottheimer (D-New Jersey) recently sold shares of Visa Inc. (NYSE:V). In a filing disclosed on September 05th, the Representative disclosed that they had sold between $1,001 and $15,000 in Visa stock on August 1st. The trade occurred in the Representative’s “MORGAN STANLEY – SELECT UMA ACCOUNT # 1” account. Representative Josh Gottheimer also […] - 2025-09-09 03:08:49
XLF, BRK.B, JPM, V: ETF Inflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Financial Select Sector SPDR Fund (Symbol: XLF) where we have detected an approximate $663.4 million dollar inflow -- that's a 1.2% increase week - 2025-09-08 12:03:00
Better Crypto Buy: Ethereum vs. XRP
Key PointsXRP's value has surged more than 400% over the past year, but its practical usefulness isn't yet widespread. - 2025-09-04 07:21:00
3 Dividend Stocks Perfect for Millennial Investors
Key PointsCoca-Cola’s products are reliably marketable in any environment. - 2025-09-03 05:25:00
PBUS, GOOGL, JPM, V: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco MSCI USA ETF (Symbol: PBUS) where we have detected an approximate $434.1 million dollar inflow -- that's a 5.4% increase week over week in ou - 2025-08-29 11:48:33
If You Buy Visa With $10,000 in 2025, Will You Become a Millionaire in 10 Years?
Key PointsDespite ongoing macro concerns, Visa keeps putting up strong financial results. - 2025-08-28 06:17:00
Monday's ETF with Unusual Volume: FCTE
The SMI 3Fourteen Full-Cycle Trend ETF is seeing unusually high volume in afternoon trading Monday, with over 264,000 shares traded versus three month average volume of about 74,000. Shares of FCTE were off about 0.8% on the day. Components of that ETF with the highest volume - 2025-08-25 14:57:38
The Smartest Blue Chip Stocks to Buy With $2,000 Right Now
Key PointsBlue-chip stocks have resilient business models that have proven successful over time. - 2025-08-25 04:14:00
The S&P 500 Hasn't Yielded This Little Since the Dot-Com Bubble. Here's What Investors Can Do.
Key PointsThe S&P 500's rising yield is similar to what happened before the dot-com bubble burst. - 2025-08-24 15:23:00
If I Could Only Buy 1 S&P 500 Stock From Each Sector for the Rest of 2025, I'd Go With These 11 Dividend Stocks
Key PointsSome stock market sectors significantly impact the S&P 500, whereas others barely make a dent. - 2025-08-23 19:05:00
Is the Vanguard Mega Cap ETF the Simplest Way to Invest in the Top S&P 500 Stocks?
Key PointsThe fund targets the 37% largest S&P 500 components by market cap. - 2025-08-23 17:05:00
The Best Warren Buffett Stocks to Buy With $1,000 Right Now
Key PointsAmazon's stock has underperformed the broader market as investors show disappointment in its modest cloud revenue growth. - 2025-08-23 07:05:00
Noteworthy ETF Inflows: CGGO, GOOGL, V, AON
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Capital Group Global Growth Equity ETF (Symbol: CGGO) where we have detected an approximate $583.2 million dollar inflow -- that's a 8.7% increase we - 2025-08-21 12:36:39
Analysts Forecast 11% Gains Ahead For The Holdings of VOOG
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-21 10:25:35
These Leading Retailers Are Considering Stablecoins. Should Investors Be Excited or Wary?
Key PointsWalmart and Amazon were already thinking about stablecoins before new legislation passed. - 2025-08-20 14:13:00
Should You Forget XRP and Buy This Soaring Cryptocurrency Instead?
Key PointsSo far this year, XRP has outperformed both Bitcoin and Ethereum. - 2025-08-19 08:30:00
Is Solana a Millionaire-Maker?
Key PointsSolana's price has pulled back from its all-time high earlier this year. - 2025-08-18 06:30:00
Here's Why Smart Money Is Starting to Treat Stablecoins Like Cash -- Not Just Trading Tools
Key PointsMany major payment processors are incorporating stablecoins in their infrastructure. - 2025-08-15 05:45:00
Notable ETF Inflow Detected - CGGR, V, GOOGL, NET
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Capital Group Growth ETF (Symbol: CGGR) where we have detected an approximate $267.1 million dollar inflow -- that's a 1.8% increase week over week i - 2025-08-13 11:50:11
Visa (NYSE:V) Stock Unloaded Rep. Josh Gottheimer
Representative Josh Gottheimer (D-New Jersey) recently sold shares of Visa Inc. (NYSE:V). In a filing disclosed on August 11th, the Representative disclosed that they had sold between $1,001 and $15,000 in Visa stock on July 14th. The trade occurred in the Representative’s “MORGAN STANLEY – SELECT UMA ACCOUNT # 1” account. Representative Josh Gottheimer also […] - 2025-08-13 03:04:43
These Are the Largest Financial Stocks by Market Cap. Here Are the 3 I'd Buy Today.
Key PointsBerkshire Hathaway is the largest company in the financial sector. - 2025-08-12 08:23:00
3 No-Brainer Warren Buffett Stocks to Buy Right Now
Key PointsCredit card middleman American Express has earned its way to Berkshire's No. 2 spot for all the right reasons. - 2025-08-09 05:05:00
Dow Movers: PG, V
In early trading on Friday, shares of Visa topped the list of the day's best performing Dow Jones Industrial Average components, trading up 1.2%. Year to date, Visa registers a 6.3% gain. And the worst performing Dow component thus far on the day is Procter & Gamble, tradi - 2025-08-08 11:17:10
Coffee, Chips, and Credit Cards
In this podcast, Motley Fool contributors Travis Hoium, Lou Whiteman, and Rachel Warren discuss: - 2025-08-06 08:49:00
2 No-Brainer Warren Buffett Stocks to Buy Right Now
Key PointsBerkshire Hathaway owns dozens of stocks, but there are a few that look more attractive than others. - 2025-08-06 06:23:00
Dow Movers: AMGN, AMZN
In early trading on Tuesday, shares of Amazon.com topped the list of the day's best performing Dow Jones Industrial Average components, trading up 1.8%. Year to date, Amazon.com has lost about 1.8% of its value. And the worst performing Dow component thus far on the day is Amg - 2025-08-05 11:21:09

iShares Edge MSCI World Minimum Volatility UCITS ETF GBP Hedged (Acc) V holdings

DateNumber of V Shares HeldBase Market Value of V SharesLocal Market Value of V SharesChange in V Shares HeldChange in V Base ValueCurrent Price per V Share HeldPrevious Price per V Share Held
2026-01-14 (Wednesday)51,589USD 16,981,551V holding increased by 66550USD 16,981,5510USD 66,550 USD 329.17 USD 327.88
2026-01-13 (Tuesday)51,589V holding decreased by -227USD 16,915,001V holding decreased by -868250USD 16,915,001-227USD -868,250 USD 327.88 USD 343.2
2026-01-12 (Monday)51,816V holding increased by 447USD 17,783,251V holding decreased by -184084USD 17,783,251447USD -184,084 USD 343.2 USD 349.77
2026-01-09 (Friday)51,369USD 17,967,335V holding decreased by -126368USD 17,967,3350USD -126,368 USD 349.77 USD 352.23
2026-01-08 (Thursday)51,369USD 18,093,703V holding decreased by -187497USD 18,093,7030USD -187,497 USD 352.23 USD 355.88
2026-01-07 (Wednesday)51,369USD 18,281,200V holding decreased by -86300USD 18,281,2000USD -86,300 USD 355.88 USD 357.56
2026-01-06 (Tuesday)51,369V holding decreased by -450USD 18,367,500V holding increased by 33938USD 18,367,500-450USD 33,938 USD 357.56 USD 353.8
2026-01-05 (Monday)51,819V holding decreased by -225USD 18,333,562V holding increased by 301357USD 18,333,562-225USD 301,357 USD 353.8 USD 346.48
2026-01-02 (Friday)52,044USD 18,032,205V holding decreased by -220146USD 18,032,2050USD -220,146 USD 346.48 USD 350.71
2025-12-31 (Wednesday)52,044USD 18,252,351V holding decreased by -151448USD 18,252,3510USD -151,448 USD 350.71 USD 353.62
2025-12-30 (Tuesday)52,044USD 18,403,799V holding decreased by -51524USD 18,403,7990USD -51,524 USD 353.62 USD 354.61
2025-12-29 (Monday)52,044USD 18,455,323V holding decreased by -20297USD 18,455,3230USD -20,297 USD 354.61 USD 355
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of V by Blackrock for IE00BGPP8L80

Show aggregate share trades of V

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-01-13SELL-227 327.880* 336.76 Profit of 76,444 on sale
2026-01-12BUY447 343.200* 336.73
2026-01-06SELL-450356.526352.000 352.453USD -158,604 336.47 Loss of -7,193 on sale
2026-01-05SELL-225357.540344.050 345.399USD -77,715 336.40 Loss of -2,025 on sale
2025-12-19SELL-450349.910346.050 346.436USD -155,896 335.83 Loss of -4,773 on sale
2025-12-12BUY727349.840345.970 346.357USD 251,802 335.62
2025-12-08BUY444331.340324.710 325.373USD 144,466 335.70
2025-11-25BUY1,776336.060328.900 329.616USD 585,398 335.85
2025-11-20BUY226328.400323.140 323.666USD 73,149 335.97
2025-11-17BUY222333.360324.930 325.773USD 72,322 336.13
2025-11-14SELL-444336.080329.030 329.735USD -146,402 336.16 Profit of 2,853 on sale
2025-11-04SELL-470340.320334.250 334.857USD -157,383 336.10 Profit of 585 on sale
2025-10-31BUY222342.913338.170 338.644USD 75,179 336.08
2025-10-28SELL-444346.900349.890 349.591USD -155,218 335.96 Loss of -6,053 on sale
2025-10-21SELL-444347.210349.650 349.406USD -155,136 335.70 Loss of -6,087 on sale
2025-10-14SELL-222348.380350.010 349.847USD -77,666 335.51 Loss of -3,182 on sale
2025-10-02SELL-905345.950347.180 347.057USD -314,087 335.32 Loss of -10,623 on sale
2025-09-25SELL-222334.930340.200 339.673USD -75,407 335.19 Loss of -995 on sale
2025-09-16BUY207340.030340.540 340.489USD 70,481 335.09
2025-09-12SELL-884339.430343.190 342.814USD -303,048 335.05 Loss of -6,866 on sale
2025-09-09SELL-474343.990346.320 346.087USD -164,045 334.94 Loss of -5,285 on sale
2025-07-28SELL-237355.470358.320 358.035USD -84,854 334.11 Loss of -5,669 on sale
2025-07-15SELL-884347.020350.210 349.891USD -309,304 333.63 Loss of -14,377 on sale
2025-07-11SELL-442347.930353.810 353.222USD -156,124 333.44 Loss of -8,743 on sale
2025-07-02BUY221354.220356.360 356.146USD 78,708 332.42
2025-06-30BUY211355.050355.610 355.554USD 75,022 332.28
2025-06-27SELL-699348.610352.010 351.670USD -245,817 332.18 Loss of -13,625 on sale
2025-06-26BUY219346.030346.910 346.822USD 75,954 332.09
2025-06-25SELL-219345.260351.290 350.687USD -76,800 332.01 Loss of -4,091 on sale
2025-06-23SELL-660343.750344.300 344.245USD -227,202 331.80 Loss of -8,213 on sale
2025-06-20SELL-220338.570340.000 339.857USD -74,769 331.76 Loss of -1,782 on sale
2025-06-16SELL-2,216355.480360.220 359.746USD -797,197 331.31 Loss of -63,020 on sale
2025-06-13SELL-219352.850363.010 361.994USD -79,277 331.16 Loss of -6,752 on sale
2025-06-12SELL-438371.400374.170 373.893USD -163,765 330.89 Loss of -18,836 on sale
2025-06-11SELL-1,095373.310375.510 375.290USD -410,943 330.60 Loss of -48,938 on sale
2025-06-09SELL-219366.660369.790 369.477USD -80,915 330.07 Loss of -8,630 on sale
2025-05-30SELL-17,687365.190367.040 366.855USD -6,488,565 328.47 Loss of -678,959 on sale
2025-05-28SELL-271359.730360.910 360.792USD -97,775 327.99 Loss of -8,890 on sale
2025-05-21SELL-271358.300365.990 365.221USD -98,975 326.90 Loss of -10,385 on sale
2025-05-14SELL-3,666356.460358.410 358.215USD -1,313,216 325.44 Loss of -120,162 on sale
2025-05-09BUY1,407352.540353.800 353.674USD 497,619 324.72
2025-05-07SELL-1,084349.850351.150 351.020USD -380,506 324.29 Loss of -28,972 on sale
2025-05-01BUY271342.450345.720 345.393USD 93,602 323.53
2025-04-29SELL-2,992341.520342.270 342.195USD -1,023,847 323.18 Loss of -56,883 on sale
2025-04-28BUY773337.510339.340 339.157USD 262,168 323.06
2025-04-25BUY269335.170336.370 336.250USD 90,451 322.95
2025-04-23BUY840334.370341.250 340.562USD 286,072 322.73
2025-04-22BUY2,430331.400332.560 332.444USD 807,839 322.65
2025-04-15SELL-807335.810339.390 339.032USD -273,599 322.32 Loss of -13,489 on sale
2025-04-14BUY1,377335.180339.610 339.167USD 467,033 322.19
2025-04-11BUY1,366333.400336.980 336.622USD 459,826 322.09
2025-04-09SELL-807332.430334.030 333.870USD -269,433 321.96 Loss of -9,611 on sale
2025-04-08SELL-1,076308.270326.280 324.479USD -349,139 322.10 Loss of -2,565 on sale
2025-04-07SELL-269312.320322.180 321.194USD -86,401 322.19 Profit of 269 on sale
2025-04-04BUY270313.130334.650 332.498USD 89,774 322.28
2025-04-01BUY1,080346.350350.450 350.040USD 378,043 321.79
2025-03-27SELL-540349.860350.840 350.742USD -189,401 320.96 Loss of -16,082 on sale
2025-03-21SELL-270335.660339.430 339.053USD -91,544 320.02 Loss of -5,138 on sale
2025-03-17BUY997334.550336.110 335.954USD 334,946 319.22
2025-03-14BUY804331.800332.770 332.673USD 267,469 319.08
2025-03-13BUY268328.550336.200 335.435USD 89,897 318.96
2025-03-12BUY534332.840336.160 335.828USD 179,332 318.80
2025-03-11BUY534332.140339.610 338.863USD 180,953 318.63
2025-03-10SELL-267341.480345.010 344.657USD -92,023 318.35 Loss of -7,023 on sale
2025-03-07BUY4,471345.320346.390 346.283USD 1,548,231 318.02
2025-03-05BUY1,335352.680354.110 353.967USD 472,546 317.58
2025-03-04BUY534352.230360.270 359.466USD 191,955 317.13
2025-03-03BUY1,068361.820366.540 366.068USD 390,961 316.55
2025-02-27BUY267355.740360.310 359.853USD 96,081 315.41
2025-02-26BUY2,136350.630351.830 351.710USD 751,253 314.94
2025-02-25BUY534352.090352.590 352.540USD 188,256 314.43
2025-02-20BUY801350.490356.130 355.566USD 284,808 312.92
2025-02-05BUY267349.440349.480 349.476USD 93,310 305.61
2025-02-04BUY267345.150346.010 345.924USD 92,362 304.93
2025-01-31SELL-267341.800351.250 350.305USD -93,531 303.54 Loss of -12,487 on sale
2025-01-30BUY267343.050344.440 344.301USD 91,928 302.82
2025-01-29SELL-267335.880337.110 336.987USD -89,976 302.21 Loss of -9,286 on sale
2025-01-28BUY534334.480337.830 337.495USD 180,222 301.60
2025-01-27SELL-267334.540335.490 335.395USD -89,550 300.96 Loss of -9,193 on sale
2024-12-10SELL-268312.380312.980 312.920USD -83,863 299.58 Loss of -3,576 on sale
2024-12-03SELL-536313.010317.320 316.889USD -169,853 298.36 Loss of -9,929 on sale
2024-11-29SELL-267315.080316.250 316.133USD -84,408 297.53 Loss of -4,967 on sale
2024-11-22SELL-804309.920311.590 311.423USD -250,384 294.48 Loss of -13,619 on sale
2024-11-05SELL-2,144293.290294.780 294.631USD -631,689 286.48 Loss of -17,468 on sale
2024-11-05SELL-2,144293.290294.780 294.631USD -631,689 286.48 Loss of -17,468 on sale
2024-10-29BUY267281.880285.700 285.318USD 76,180 284.09
2024-10-24BUY267283.220283.620 283.580USD 75,716 285.13
2024-10-24BUY267283.220283.620 283.580USD 75,716 285.13
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of V

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19712,39832,6682,030,36235.1%
2025-09-18911,5733,6342,151,76242.4%
2025-09-17644,7556252,030,80331.7%
2025-09-16632,4125,1691,904,54133.2%
2025-09-15633,7072,3671,895,27033.4%
2025-09-12536,4876651,352,61839.7%
2025-09-11700,5342,0562,323,52930.1%
2025-09-101,443,5145,4652,470,76458.4%
2025-09-091,030,7003271,879,55254.8%
2025-09-081,059,8511201,862,93356.9%
2025-09-051,110,4607,1911,951,02756.9%
2025-09-04886,7348901,647,28953.8%
2025-09-03730,1632,8101,530,06147.7%
2025-09-02864,2435,7441,553,00355.6%
2025-08-29555,5231,0581,119,31949.6%
2025-08-28682,0293,3461,295,72152.6%
2025-08-27671,3971,5611,438,51646.7%
2025-08-261,116,2581,2941,710,54165.3%
2025-08-25885,8453271,576,94056.2%
2025-08-22855,5187,6211,986,13443.1%
2025-08-21645,71831,8991,287,47050.2%
2025-08-20806,8603,2371,983,57540.7%
2025-08-19607,2982,4871,520,26339.9%
2025-08-18697,0906,4971,547,45045.0%
2025-08-15987,3463581,843,10253.6%
2025-08-141,204,3386962,230,38454.0%
2025-08-13931,4733,8932,081,34744.8%
2025-08-12774,2783471,959,02339.5%
2025-08-11606,2604571,496,22840.5%
2025-08-08800,4874,2292,239,90235.7%
2025-08-071,796,061581,5943,829,81046.9%
2025-08-06763,1341,2422,667,14028.6%
2025-08-051,430,493476,9082,968,56648.2%
2025-08-041,331,815422,8522,915,81945.7%
2025-08-011,238,42334,7393,768,35932.9%
2025-07-311,990,883519,7643,074,26164.8%
2025-07-303,360,303961,7195,079,98766.1%
2025-07-291,342,2081,4833,056,33843.9%
2025-07-28924,8461331,734,81953.3%
2025-07-25811,8393,6151,468,81455.3%
2025-07-241,202,3632942,016,63359.6%
2025-07-23927,8156551,909,43848.6%
2025-07-22920,4541,0661,692,41054.4%
2025-07-21978,9628221,519,95064.4%
2025-07-18771,5421271,397,28155.2%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy