Portfolio Holdings Detail for ISIN IE00BGPP8L80
Stock Name / Fund iShares Edge MSCI World Minimum Volatility UCITS ETF GBP Hedged (Acc)
Issuer Blackrock
Entity holding fund iShares VI Public Limited Company
Entity Type
Entity LEI 549300VML6THE3JJOS76
ETF Ticker WMVG(GBP) LSE
ETF Ticker WMVG.L(GBP) LSE

Holdings detail for VRSN

Stock Name	VeriSign Inc
Ticker	VRSN(USD) NASDAQ
TYPE	Common Stock
Country	USA
ISIN	US92343E1029
LEI	LMPL4N8ZOJRMF0KOF759

Show aggregate VRSN holdings

News associated with VRSN

3 Leading Tech Stocks to Buy in 2025: It's been a rough year for many tech stocks. The Trump administration's tariffs, the intensifying trade wars, and other macro headwinds have all made it difficult to invest in tech companies, which rely heavily on overseas supply chains and healthy economies. - 2025-05-06 08:25:00
Validea's Top Information Technology Stocks Based On Martin Zweig - 5/4/2025: The following are the top rated Information Technology stocks according to Validea's Growth Investor model based on the published strategy of Martin Zweig. This strategy looks for growth stocks with persistent accelerating earnings and sales growth, reasonable valuations and low - 2025-05-04 15:00:00
These S&P 500 Stocks Soared During Trump's First 100 Days in Office. Are They No-Brainer Buys Today?: The stock market took a tumble in the first 100 days of the second Trump administration. The S&P 500 (SNPINDEX: ^GSPC) market index fell 7.1% in this commonly analyzed benchmarking period for new American governments. The more volatile Nasdaq Composite (NASDAQINDEX: ^IXIC) i - 2025-05-03 12:21:00
Is WisdomTree U.S. Multifactor ETF (USMF) a Strong ETF Right Now?: Smart Beta ETF report for USMF - 2025-04-30 10:20:06
Stocks Finish Higher as Megacap Tech Stocks Rally: The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.74%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.14%. June E-mini S&P futures (ESM25 ) are up +0.73%, and June E-mini Nasdaq futures... - 2025-04-28 12:08:36
Stocks Finish Higher as Megacap Tech Stocks Rally: The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.74%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.14%. June E-mini S&P futures (ESM25 ) are up +0.73%, and June E-mini Nasdaq futures... - 2025-04-28 11:52:46
Stocks Finish Higher as Megacap Tech Stocks Rally: The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.74%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.14%. June E-mini S&P futures (ESM25 ) are up +0.73%, and June E-mini Nasdaq futures... - 2025-04-28 10:53:51
Stocks Finish Higher as Megacap Tech Stocks Rally: The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.74%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.14%. June E-mini S&P futures (ESM25 ) are up +0.73%, and June E-mini Nasdaq futures... - 2025-04-28 09:49:48
Stocks Finish Higher as Megacap Tech Stocks Rally: The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.74%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.14%. June E-mini S&P futures (ESM25 ) are up +0.73%, and June E-mini Nasdaq futures... - 2025-04-28 07:55:04
Stocks Finish Higher as Megacap Tech Stocks Rally: The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.74%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.14%. June E-mini S&P futures (ESM25 ) are up +0.73%, and June E-mini Nasdaq futures... - 2025-04-28 03:56:09
Stocks Mixed on Tariff News and Corporate Earnings Results: The S&P 500 Index ($SPX ) (SPY ) today is down -0.04%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.06%. June E-mini S&P futures (ESM25 ) are down -0.06%, and June E-mini Nasdaq futures... - 2025-04-25 22:54:53
Stocks Pressured by Mixed Trade News and Corporate Earnings Results: The S&P 500 Index ($SPX ) (SPY ) today is down -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.26%. June E-mini S&P futures (ESM25 ) are down -0.25%, and June E-mini Nasdaq futures... - 2025-04-25 21:53:12
Friday's ETF with Unusual Volume: OMAH: The VistaShares Target 15 Berkshire Select Income ETF is seeing unusually high volume in afternoon trading Friday, with over 1.4 million shares traded versus three month average volume of about 111,000. Shares of OMAH were up about 0.1% on the day. Components of that ETF with - 2025-04-25 20:17:38
Stocks Pressured by Mixed Trade News and Corporate Earnings Results: The S&P 500 Index ($SPX ) (SPY ) today is down -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.26%. June E-mini S&P futures (ESM25 ) are down -0.25%, and June E-mini Nasdaq futures... - 2025-04-25 17:44:48
Stocks Pressured by Mixed Trade News and Corporate Earnings Results: The S&P 500 Index ($SPX ) (SPY ) today is down -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.26%. June E-mini S&P futures (ESM25 ) are down -0.25%, and June E-mini Nasdaq futures... - 2025-04-25 17:17:59
Stocks Mixed on Tariff News and Corporate Earnings Results: The S&P 500 Index ($SPX ) (SPY ) today is down -0.04%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.06%. June E-mini S&P futures (ESM25 ) are down -0.06%, and June E-mini Nasdaq futures... - 2025-04-25 16:59:13
Stocks Pressured by Mixed Trade News and Corporate Earnings Results: The S&P 500 Index ($SPX ) (SPY ) today is down -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.26%. June E-mini S&P futures (ESM25 ) are down -0.25%, and June E-mini Nasdaq futures... - 2025-04-25 15:54:50
Is Invesco S&P 500 Equal Weight Technology ETF (RSPT) a Strong ETF Right Now?: Smart Beta ETF report for RSPT - 2025-04-21 10:20:06
The Best Warren Buffett Stocks to Buy With $1,000 Right Now: Got an extra $1,000 you're ready to put to work for a while but don't know what to buy? Don't make it complicated. Borrow a pick or two -- or more -- from the market's most proven stock picker. That's Warren Buffett, of course, chief investment guru of Berkshire Hathaway (NYSE: B - 2025-04-18 07:20:00
Wells Fargo & Company MN Has $15.47 Million Stock Holdings in VeriSign, Inc. (NASDAQ:VRSN): Wells Fargo & Company MN reduced its holdings in shares of VeriSign, Inc. (NASDAQ:VRSN – Free Report) by 28.3% in the 4th quarter, Holdings Channel.com reports. The fund owned 74,737 shares of the information services provider’s stock after selling 29,461 shares during the period. Wells Fargo & Company MN’s holdings in VeriSign were worth $15,467,000 […] - 2025-04-15 08:10:53
Contrasting VeriSign (NASDAQ:VRSN) and Nixxy (NASDAQ:NIXX): Nixxy (NASDAQ:NIXX – Get Free Report) and VeriSign (NASDAQ:VRSN – Get Free Report) are both business services companies, but which is the better business? We will compare the two businesses based on the strength of their earnings, profitability, dividends, analyst recommendations, risk, valuation and institutional ownership. Insider & Institutional Ownership 13.1% of Nixxy shares are […] - 2025-04-15 05:14:53
VeriSign, Inc. (NASDAQ:VRSN) Shares Sold by Fmr LLC: Fmr LLC trimmed its position in VeriSign, Inc. (NASDAQ:VRSN – Free Report) by 4.3% in the fourth quarter, HoldingsChannel.com reports. The firm owned 647,235 shares of the information services provider’s stock after selling 29,315 shares during the quarter. Fmr LLC’s holdings in VeriSign were worth $133,952,000 at the end of the most recent reporting period. […] - 2025-04-14 08:23:00
VeriSign (NASDAQ:VRSN) Rating Increased to Buy at StockNews.com: VeriSign (NASDAQ:VRSN – Get Free Report) was upgraded by equities researchers at StockNews.com from a “hold” rating to a “buy” rating in a research note issued to investors on Saturday. Several other research analysts have also recently issued reports on the company. Citigroup raised their target price on VeriSign from $246.00 to $250.00 and gave […] - 2025-04-14 05:30:49
Should You Forget Apple and Buy These 2 Tech Stocks Instead?: Apple (NASDAQ: AAPL) is often considered a reliable blue chip tech stock. But since the beginning of 2025, its stock has sunk nearly 30% amid fears of higher tariffs. Apple generates most of its revenue from its iPhones, iPads, and Macs, and most of those hardware products are ma - 2025-04-12 11:00:00
VeriSign, Inc. (NASDAQ:VRSN) Shares Sold by Wellington Management Group LLP: Wellington Management Group LLP decreased its holdings in VeriSign, Inc. (NASDAQ:VRSN – Free Report) by 66.7% in the 4th quarter, Holdings Channel reports. The firm owned 46,683 shares of the information services provider’s stock after selling 93,542 shares during the period. Wellington Management Group LLP’s holdings in VeriSign were worth $9,662,000 as of its most […] - 2025-04-10 09:06:50
Alliancebernstein L.P. Has $28.37 Million Stock Holdings in VeriSign, Inc. (NASDAQ:VRSN): Alliancebernstein L.P. reduced its holdings in shares of VeriSign, Inc. (NASDAQ:VRSN – Free Report) by 72.6% during the 4th quarter, Holdings Channel.com reports. The fund owned 137,101 shares of the information services provider’s stock after selling 363,485 shares during the period. Alliancebernstein L.P.’s holdings in VeriSign were worth $28,374,000 at the end of the most […] - 2025-04-07 08:33:01
How Is GoDaddy's Stock Performance Compared to Other Technology Stocks?: GoDaddy has significantly outperformed other technology stocks over the past year and analysts remain bullish on the stock’s prospects. - 2025-04-03 11:36:54
Robert W. Baird Boosts VeriSign (NASDAQ:VRSN) Price Target to $275.00: VeriSign (NASDAQ:VRSN – Get Free Report) had its price target raised by Robert W. Baird from $255.00 to $275.00 in a report issued on Tuesday,Benzinga reports. The brokerage currently has an “outperform” rating on the information services provider’s stock. Robert W. Baird’s price objective indicates a potential upside of 7.63% from the company’s previous close. […] - 2025-04-03 07:26:59
VeriSign, Inc. (NASDAQ:VRSN) Short Interest Update: VeriSign, Inc. (NASDAQ:VRSN – Get Free Report) was the target of a large growth in short interest in March. As of March 15th, there was short interest totalling 2,220,000 shares, a growth of 22.0% from the February 28th total of 1,820,000 shares. Currently, 2.4% of the shares of the stock are short sold. Based on […] - 2025-04-03 06:12:44
VeriSign (NASDAQ:VRSN) Sets New 1-Year High Following Analyst Upgrade: VeriSign, Inc. (NASDAQ:VRSN – Get Free Report) shares hit a new 52-week high during mid-day trading on Tuesday after Robert W. Baird raised their price target on the stock from $255.00 to $275.00. Robert W. Baird currently has an outperform rating on the stock. VeriSign traded as high as $256.90 and last traded at $257.39, […] - 2025-04-03 05:28:42

iShares Edge MSCI World Minimum Volatility UCITS ETF GBP Hedged (Acc) VRSN holdings

Date	Number of VRSN Shares Held	Base Market Value of VRSN Shares	Local Market Value of VRSN Shares	Change in VRSN Shares Held	Change in VRSN Base Value	Current Price per VRSN Share Held	Previous Price per VRSN Share Held
2025-05-07 (Wednesday)	100,813	USD 28,971,640	USD 28,971,640
2025-05-06 (Tuesday)	102,009	USD 28,890,989	USD 28,890,989
2025-05-05 (Monday)	102,009	USD 29,026,661	USD 29,026,661	0	USD 46,924	USD 284.55	USD 284.09
2025-05-02 (Friday)	102,009	USD 28,979,737	USD 28,979,737	0	USD 447,820	USD 284.09	USD 279.7
2025-05-01 (Thursday)	102,009	USD 28,531,917	USD 28,531,917	299	USD -162,508	USD 279.7	USD 282.12
2025-04-30 (Wednesday)	101,710	USD 28,694,425	USD 28,694,425	0	USD 382,429	USD 282.12	USD 278.36
2025-04-29 (Tuesday)	101,710	USD 28,311,996	USD 28,311,996	-3,300	USD -690,716	USD 278.36	USD 276.19
2025-04-28 (Monday)	105,010	USD 29,002,712	USD 29,002,712	-300	USD 275,197	USD 276.19	USD 272.79
2025-04-25 (Friday)	105,310	USD 28,727,515	USD 28,727,515	300	USD 2,203,039	USD 272.79	USD 252.59
2025-04-24 (Thursday)	105,010	USD 26,524,476	USD 26,524,476	0	USD 129,162	USD 252.59	USD 251.36
2025-04-23 (Wednesday)	105,010	USD 26,395,314	USD 26,395,314	942	USD 578,125	USD 251.36	USD 248.08
2025-04-22 (Tuesday)	104,068	USD 25,817,189	USD 25,817,189	2,709	USD 1,355,208	USD 248.08	USD 241.34
2025-04-21 (Monday)	101,359	USD 24,461,981	USD 24,461,981
2025-04-18 (Friday)	101,359	USD 25,002,225	USD 25,002,225	0	USD 0	USD 246.67	USD 246.67
2025-04-17 (Thursday)	101,359	USD 25,002,225	USD 25,002,225	0	USD 75,006	USD 246.67	USD 245.93
2025-04-16 (Wednesday)	101,359	USD 24,927,219	USD 24,927,219	0	USD -435,844	USD 245.93	USD 250.23
2025-04-15 (Tuesday)	101,359	USD 25,363,063	USD 25,363,063	-903	USD 81,851	USD 250.23	USD 247.22
2025-04-14 (Monday)	102,262	USD 25,281,212	USD 25,281,212	1,545	USD 391,020	USD 247.22	USD 247.13
2025-04-11 (Friday)	100,717	USD 24,890,192	USD 24,890,192	1,527	USD 799,917	USD 247.13	USD 242.87
2025-04-10 (Thursday)	99,190	USD 24,090,275	USD 24,090,275	0	USD -174,575	USD 242.87	USD 244.63
2025-04-09 (Wednesday)	99,190	USD 24,264,850	USD 24,264,850	-903	USD 693,949	USD 244.63	USD 235.49
2025-04-08 (Tuesday)	100,093	USD 23,570,901	USD 23,570,901	-1,204	USD -182,233	USD 235.49	USD 234.49
2025-04-07 (Monday)	101,297	USD 23,753,134	USD 23,753,134	-301	USD -650,706	USD 234.49	USD 240.2
2025-04-04 (Friday)	101,598	USD 24,403,840	USD 24,403,840	301	USD -1,477,544	USD 240.2	USD 255.5
2025-04-02 (Wednesday)	101,297	USD 25,881,384	USD 25,881,384	0	USD 52,675	USD 255.5	USD 254.98
2025-04-01 (Tuesday)	101,297	USD 25,828,709	USD 25,828,709	1,204	USD 418,099	USD 254.98	USD 253.87
2025-03-31 (Monday)	100,093	USD 25,410,610	USD 25,410,610	1,305	USD 622,725	USD 253.87	USD 250.92
2025-03-28 (Friday)	98,788	USD 24,787,885	USD 24,787,885	0	USD -377,370	USD 250.92	USD 254.74
2025-03-27 (Thursday)	98,788	USD 25,165,255	USD 25,165,255	-596	USD 505,103	USD 254.74	USD 248.13
2025-03-26 (Wednesday)	99,384	USD 24,660,152	USD 24,660,152	0	USD 230,571	USD 248.13	USD 245.81
2025-03-25 (Tuesday)	99,384	USD 24,429,581	USD 24,429,581	0	USD 44,723	USD 245.81	USD 245.36
2025-03-24 (Monday)	99,384	USD 24,384,858	USD 24,384,858	0	USD 84,476	USD 245.36	USD 244.51
2025-03-21 (Friday)	99,384	USD 24,300,382	USD 24,300,382	-298	USD 146,437	USD 244.51	USD 242.31
2025-03-20 (Thursday)	99,682	USD 24,153,945	USD 24,153,945	0	USD 9,968	USD 242.31	USD 242.21
2025-03-19 (Wednesday)	99,682	USD 24,143,977	USD 24,143,977	0	USD 238,240	USD 242.21	USD 239.82
2025-03-18 (Tuesday)	99,682	USD 23,905,737	USD 23,905,737	0	USD 129,586	USD 239.82	USD 238.52
2025-03-17 (Monday)	99,682	USD 23,776,151	USD 23,776,151	0	USD 16,946	USD 238.52	USD 238.35
2025-03-14 (Friday)	99,682	USD 23,759,205	USD 23,759,205	894	USD 686,280	USD 238.35	USD 233.56
2025-03-13 (Thursday)	98,788	USD 23,072,925	USD 23,072,925	298	USD -131,319	USD 233.56	USD 235.6
2025-03-12 (Wednesday)	98,490	USD 23,204,244	USD 23,204,244	596	USD 48,397	USD 235.6	USD 236.54
2025-03-11 (Tuesday)	97,894	USD 23,155,847	USD 23,155,847	596	USD -100,321	USD 236.54	USD 239.02
2025-03-10 (Monday)	97,298	USD 23,256,168	USD 23,256,168	-298	USD -212,742	USD 239.02	USD 240.47
2025-03-07 (Friday)	97,596	USD 23,468,910	USD 23,468,910	4,998	USD 1,159,274	USD 240.47	USD 240.93
2025-03-05 (Wednesday)	92,598	USD 22,309,636	USD 22,309,636	1,490	USD 713,396	USD 240.93	USD 237.04
2025-03-04 (Tuesday)	91,108	USD 21,596,240	USD 21,596,240	596	USD -141,122	USD 237.04	USD 240.16
2025-03-03 (Monday)	90,512	USD 21,737,362	USD 21,737,362	1,192	USD 489,920	USD 240.16	USD 237.88
2025-02-28 (Friday)	89,320	USD 21,247,442	USD 21,247,442	0	USD 254,562	USD 237.88	USD 235.03
2025-02-27 (Thursday)	89,320	USD 20,992,880	USD 20,992,880	298	USD -111,566	USD 235.03	USD 237.07
2025-02-26 (Wednesday)	89,022	USD 21,104,446	USD 21,104,446	2,376	USD 461,903	USD 237.07	USD 238.24
2025-02-25 (Tuesday)	86,646	USD 20,642,543	USD 20,642,543	594	USD 579,519	USD 238.24	USD 233.15
2025-02-24 (Monday)	86,052	USD 20,063,024	USD 20,063,024	0	USD 110,147	USD 233.15	USD 231.87
2025-02-21 (Friday)	86,052	USD 19,952,877	USD 19,952,877	0	USD -172,965	USD 231.87	USD 233.88
2025-02-20 (Thursday)	86,052	USD 20,125,842	USD 20,125,842	891	USD 391,483	USD 233.88	USD 231.73
2025-02-19 (Wednesday)	85,161	USD 19,734,359	USD 19,734,359	0	USD 46,839	USD 231.73	USD 231.18
2025-02-18 (Tuesday)	85,161	USD 19,687,520	USD 19,687,520	0	USD 165,212	USD 231.18	USD 229.24
2025-02-17 (Monday)	85,161	USD 19,522,308	USD 19,522,308	0	USD 0	USD 229.24	USD 229.24
2025-02-14 (Friday)	85,161	USD 19,522,308	USD 19,522,308	0	USD -8,516	USD 229.24	USD 229.34
2025-02-13 (Thursday)	85,161	USD 19,530,824	USD 19,530,824	0	USD 157,548	USD 229.34	USD 227.49
2025-02-12 (Wednesday)	85,161	USD 19,373,276	USD 19,373,276	0	USD 9,368	USD 227.49	USD 227.38
2025-02-11 (Tuesday)	85,161	USD 19,363,908	USD 19,363,908	0	USD 437,727	USD 227.38	USD 222.24
2025-02-10 (Monday)	85,161	USD 18,926,181	USD 18,926,181	0	USD 72,387	USD 222.24	USD 221.39
2025-02-07 (Friday)	85,161	USD 18,853,794	USD 18,853,794	0	USD 103,045	USD 221.39	USD 220.18
2025-02-06 (Thursday)	85,161	USD 18,750,749	USD 18,750,749	0	USD -62,168	USD 220.18	USD 220.91
2025-02-05 (Wednesday)	85,161	USD 18,812,917	USD 18,812,917	297	USD 270,133	USD 220.91	USD 218.5
2025-02-04 (Tuesday)	84,864	USD 18,542,784	USD 18,542,784	297	USD 274,621	USD 218.5	USD 216.02
2025-02-03 (Monday)	84,567	USD 18,268,163	USD 18,268,163	0	USD 86,258	USD 216.02	USD 215
2025-01-31 (Friday)	84,567	USD 18,181,905	USD 18,181,905	-297	USD 20,160	USD 215	USD 214.01
2025-01-30 (Thursday)	84,864	USD 18,161,745	USD 18,161,745	297	USD 83,012	USD 214.01	USD 213.78
2025-01-29 (Wednesday)	84,567	USD 18,078,733	USD 18,078,733	-297	USD -11,726	USD 213.78	USD 213.17
2025-01-28 (Tuesday)	84,864	USD 18,090,459	USD 18,090,459	594	USD 167,073	USD 213.17	USD 212.69
2025-01-27 (Monday)	84,270	USD 17,923,386	USD 17,923,386	-297	USD 102,582	USD 212.69	USD 210.73
2025-01-24 (Friday)	84,567	USD 17,820,804	USD 17,820,804	0	USD 345,033	USD 210.73	USD 206.65
2025-01-23 (Thursday)	84,567	USD 17,475,771	USD 17,475,771	0	USD -40,592	USD 206.65	USD 207.13
2025-01-22 (Wednesday)	84,567	USD 17,516,363	USD 17,516,363
2025-01-21 (Tuesday)	84,567	USD 17,794,588	USD 17,794,588
2025-01-20 (Monday)	84,567	USD 17,735,391	USD 17,735,391
2025-01-17 (Friday)	84,567	USD 17,735,391	USD 17,735,391
2025-01-16 (Thursday)	84,567	USD 17,816,998	USD 17,816,998
2025-01-15 (Wednesday)	84,567	USD 17,767,527	USD 17,767,527
2025-01-14 (Tuesday)	84,567	USD 17,674,503	USD 17,674,503
2025-01-13 (Monday)	84,567	USD 17,721,861	USD 17,721,861
2025-01-10 (Friday)	84,567	USD 17,512,134	USD 17,512,134
2025-01-09 (Thursday)	80,395	USD 17,017,210	USD 17,017,210
2025-01-09 (Thursday)	80,395	USD 17,017,210	USD 17,017,210
2025-01-09 (Thursday)	80,395	USD 17,017,210	USD 17,017,210
2025-01-08 (Wednesday)	80,395	USD 17,017,210	USD 17,017,210
2025-01-08 (Wednesday)	80,395	USD 17,017,210	USD 17,017,210
2025-01-08 (Wednesday)	80,395	USD 17,017,210	USD 17,017,210
2025-01-02 (Thursday)	77,403	USD 15,875,355	USD 15,875,355
2024-12-30 (Monday)	77,403	USD 15,875,355	USD 15,875,355
2024-12-10 (Tuesday)	78,001	USD 15,641,541	USD 15,641,541	-299	USD -54,477	USD 200.53	USD 200.46
2024-12-09 (Monday)	78,300	USD 15,696,018	USD 15,696,018	0	USD 729,756	USD 200.46	USD 191.14
2024-12-06 (Friday)	78,300	USD 14,966,262	USD 14,966,262	0	USD 170,694	USD 191.14	USD 188.96
2024-12-05 (Thursday)	78,300	USD 14,795,568	USD 14,795,568	0	USD 153,468	USD 188.96	USD 187
2024-12-04 (Wednesday)	78,300	USD 14,642,100	USD 14,642,100	0	USD -77,517	USD 187	USD 187.99
2024-12-03 (Tuesday)	78,300	USD 14,719,617	USD 14,719,617	-598	USD -467,459	USD 187.99	USD 192.49
2024-12-02 (Monday)	78,898	USD 15,187,076	USD 15,187,076	0	USD 418,948	USD 192.49	USD 187.18
2024-11-29 (Friday)	78,898	USD 14,768,128	USD 14,768,128	-299	USD -408,393	USD 187.18	USD 191.63
2024-11-28 (Thursday)	79,197	USD 15,176,521	USD 15,176,521	0	USD 0	USD 191.63	USD 191.63
2024-11-27 (Wednesday)	79,197	USD 15,176,521	USD 15,176,521	0	USD 512,404	USD 191.63	USD 185.16
2024-11-26 (Tuesday)	79,197	USD 14,664,117	USD 14,664,117	0	USD 257,391	USD 185.16	USD 181.91
2024-11-26 (Tuesday)	79,197	USD 14,664,117	USD 14,664,117	0	USD 257,391	USD 185.16	USD 181.91
2024-11-25 (Monday)	79,197	USD 14,406,726	USD 14,406,726	10,316	USD 1,955,108	USD 181.91	USD 180.77
2024-11-25 (Monday)	79,197	USD 14,406,726	USD 14,406,726	10,316	USD 1,955,108	USD 181.91	USD 180.77
2024-11-22 (Friday)	68,881	USD 12,451,618	USD 12,451,618	-780	USD -428,701	USD 180.77	USD 184.9
2024-11-21 (Thursday)	69,661	USD 12,880,319	USD 12,880,319	0	USD 243,117	USD 184.9	USD 181.41
2024-11-20 (Wednesday)	69,661	USD 12,637,202	USD 12,637,202	0	USD 220,129	USD 181.41	USD 178.25
2024-11-19 (Tuesday)	69,661	USD 12,417,073	USD 12,417,073	0	USD -66,178	USD 178.25	USD 179.2
2024-11-18 (Monday)	69,661	USD 12,483,251	USD 12,483,251	0	USD -337,159	USD 179.2	USD 184.04
2024-11-12 (Tuesday)	69,661	USD 12,820,410	USD 12,820,410	0	USD -73,841	USD 184.04	USD 185.1
2024-11-11 (Monday)	69,661	USD 12,894,251	USD 12,894,251	0	USD 0	USD 185.1	USD 185.1
2024-11-11 (Monday)	69,661	USD 12,894,251	USD 12,894,251	0	USD 0	USD 185.1	USD 185.1
2024-11-08 (Friday)	70,181	USD 12,882,424	USD 12,882,424	0	USD -168,435	USD 183.56	USD 185.96
2024-11-08 (Friday)	70,181	USD 12,882,424	USD 12,882,424	0	USD -168,435	USD 183.56	USD 185.96
2024-11-07 (Thursday)	70,181	USD 13,050,859	USD 13,050,859	0	USD -43,512	USD 185.96	USD 186.58
2024-11-07 (Thursday)	70,181	USD 13,050,859	USD 13,050,859	0	USD -43,512	USD 185.96	USD 186.58
2024-11-06 (Wednesday)	70,181	USD 13,094,371	USD 13,094,371	0	USD 521,445	USD 186.58	USD 179.15
2024-11-06 (Wednesday)	70,181	USD 13,094,371	USD 13,094,371	0	USD 521,445	USD 186.58	USD 179.15
2024-11-05 (Tuesday)	70,181	USD 12,572,926	USD 12,572,926	-2,080	USD -279,415	USD 179.15	USD 177.86
2024-11-05 (Tuesday)	70,181	USD 12,572,926	USD 12,572,926	-2,080	USD -279,415	USD 179.15	USD 177.86
2024-11-04 (Monday)	72,261	USD 12,852,341	USD 12,852,341	0	USD 85,268	USD 177.86	USD 176.68
2024-11-04 (Monday)	72,261	USD 12,852,341	USD 12,852,341	0	USD 85,268	USD 177.86	USD 176.68
2024-11-01 (Friday)	72,261	USD 12,767,073	USD 12,767,073	0	USD -11,562	USD 176.68	USD 176.84
2024-11-01 (Friday)	72,261	USD 12,767,073	USD 12,767,073	0	USD -11,562	USD 176.68	USD 176.84
2024-10-31 (Thursday)	72,261	USD 12,778,635	USD 12,778,635	0	USD -39,744	USD 176.84	USD 177.39
2024-10-31 (Thursday)	72,261	USD 12,778,635	USD 12,778,635	0	USD -39,744	USD 176.84	USD 177.39
2024-10-30 (Wednesday)	72,261	USD 12,818,379	USD 12,818,379	0	USD -99,720	USD 177.39	USD 178.77
2024-10-30 (Wednesday)	72,261	USD 12,818,379	USD 12,818,379	0	USD -99,720	USD 177.39	USD 178.77
2024-10-29 (Tuesday)	72,261	USD 12,918,099	USD 12,918,099	260	USD 24,880	USD 178.77	USD 179.07
2024-10-29 (Tuesday)	72,261	USD 12,918,099	USD 12,918,099	260	USD 24,880	USD 178.77	USD 179.07
2024-10-28 (Monday)	72,001	USD 12,893,219	USD 12,893,219	0	USD -157,682	USD 179.07	USD 181.26
2024-10-28 (Monday)	72,001	USD 12,893,219	USD 12,893,219	0	USD -157,682	USD 179.07	USD 181.26
2024-10-25 (Friday)	72,001	USD 13,050,901	USD 13,050,901	0	USD -277,924	USD 181.26	USD 185.12
2024-10-25 (Friday)	72,001	USD 13,050,901	USD 13,050,901	0	USD -277,924	USD 181.26	USD 185.12
2024-10-24 (Thursday)	72,001	USD 13,328,825	USD 13,328,825	259	USD 2,748	USD 185.12	USD 185.75
2024-10-24 (Thursday)	72,001	USD 13,328,825	USD 13,328,825	259	USD 2,748	USD 185.12	USD 185.75
2024-10-23 (Wednesday)	71,742	USD 13,326,077	USD 13,326,077	0	USD -81,785	USD 185.75	USD 186.89
2024-10-23 (Wednesday)	71,742	USD 13,326,077	USD 13,326,077	0	USD -81,785	USD 185.75	USD 186.89
2024-10-22 (Tuesday)	71,742	USD 13,407,862	USD 13,407,862	0	USD -20,088	USD 186.89	USD 187.17
2024-10-22 (Tuesday)	71,742	USD 13,407,862	USD 13,407,862	0	USD -20,088	USD 186.89	USD 187.17
2024-10-21 (Monday)	71,742	USD 13,427,950	USD 13,427,950	0	USD -39,458	USD 187.17	USD 187.72
2024-10-18 (Friday)	71,742	USD 13,467,408	USD 13,467,408

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of VRSN by Blackrock for IE00BGPP8L80

Show aggregate share trades of VRSN

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-05-01 BUY 299 283.630 278.080 278.635 USD 83,312 215.00
2025-04-29 SELL -3,300 279.239 275.030 275.451 USD -908,988 213.87 Loss of -203,229 on sale
2025-04-28 SELL -300 279.907 273.100 273.781 USD -82,134 213.32 Loss of -18,138 on sale
2025-04-25 BUY 300 276.710 250.310 252.950 USD 75,885 212.79
2025-04-23 BUY 942 252.220 248.650 249.007 USD 234,565 212.09
2025-04-22 BUY 2,709 248.390 242.149 242.773 USD 657,672 211.76
2025-04-15 SELL -903 251.200 246.150 246.655 USD -222,729 210.42 Loss of -32,724 on sale
2025-04-14 BUY 1,545 249.100 243.690 244.231 USD 377,337 210.07
2025-04-11 BUY 1,527 249.100 242.240 242.926 USD 370,948 209.71
2025-04-09 SELL -903 245.475 229.340 230.953 USD -208,551 209.04 Loss of -19,786 on sale
2025-04-08 SELL -1,204 241.950 232.890 233.796 USD -281,490 208.78 Loss of -30,119 on sale
2025-04-07 SELL -301 240.470 230.000 231.047 USD -69,545 208.52 Loss of -6,780 on sale
2025-04-04 BUY 301 253.370 239.640 241.013 USD 72,545 208.20
2025-04-01 BUY 1,204 254.980* 207.23
2025-03-31 BUY 1,305 253.870* 206.75
2025-03-27 SELL -596 254.740* 205.77 Profit of 122,637 on sale
2025-03-21 SELL -298 244.510* 203.98 Profit of 60,786 on sale
2025-03-14 BUY 894 238.350* 201.85
2025-03-13 BUY 298 233.560* 201.47
2025-03-12 BUY 596 235.600* 201.06
2025-03-11 BUY 596 236.540* 200.63
2025-03-10 SELL -298 239.020* 200.15 Profit of 59,645 on sale
2025-03-07 BUY 4,998 240.470* 199.65
2025-03-05 BUY 1,490 240.930* 199.13
2025-03-04 BUY 596 237.040* 198.64
2025-03-03 BUY 1,192 240.518 237.750 238.027 USD 283,728 198.10
2025-02-27 BUY 298 239.950 234.690 235.216 USD 70,094 197.08
2025-02-26 BUY 2,376 239.840 236.840 237.140 USD 563,445 196.54
2025-02-25 BUY 594 239.050 232.900 233.515 USD 138,708 195.97
2025-02-20 BUY 891 234.280 230.780 231.130 USD 205,937 194.38
2025-02-05 BUY 297 222.150 217.965 218.383 USD 64,860 188.41
2025-02-04 BUY 297 219.570 216.890 217.158 USD 64,496 187.89
2025-01-31 SELL -297 217.660 214.930 215.203 USD -63,915 186.91 Loss of -8,404 on sale
2025-01-30 BUY 297 216.300 212.890 213.231 USD 63,330 186.41
2025-01-29 SELL -297 214.780 212.840 213.034 USD -63,271 185.91 Loss of -8,057 on sale
2025-01-28 BUY 594 216.830 212.025 212.505 USD 126,228 185.39
2025-01-27 SELL -297 214.790 209.940 210.425 USD -62,496 184.87 Loss of -7,590 on sale
2024-12-10 SELL -299 201.595 196.860 197.334 USD -59,003 183.58 Loss of -4,114 on sale
2024-12-03 SELL -598 192.480 187.820 188.286 USD -112,595 182.72 Loss of -3,329 on sale
2024-11-29 SELL -299 191.620 187.120 187.570 USD -56,083 182.38 Loss of -1,552 on sale
2024-11-25 BUY 10,316 183.540 180.950 181.209 USD 1,869,352 181.74
2024-11-25 BUY 10,316 183.540 180.950 181.209 USD 1,869,352 181.74
2024-11-22 SELL -780 186.000 180.670 181.203 USD -141,338 181.77 Profit of 440 on sale
2024-11-05 SELL -2,080 179.370 177.020 177.255 USD -368,690 180.88 Profit of 7,535 on sale
2024-11-05 SELL -2,080 179.370 177.020 177.255 USD -368,690 180.88 Profit of 7,535 on sale
2024-10-29 BUY 260 180.180 178.330 178.515 USD 46,414 183.94
2024-10-29 BUY 260 180.180 178.330 178.515 USD 46,414 183.94
2024-10-24 BUY 259 186.940 184.710 184.933 USD 47,898 186.49
2024-10-24 BUY 259 186.940 184.710 184.933 USD 47,898 186.49
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-05-01	BUY	299	283.630	278.080	278.635	USD 83,312	215.00
2025-04-29	SELL	-3,300	279.239	275.030	275.451	USD -908,988	213.87 Loss of -203,229 on sale
2025-04-28	SELL	-300	279.907	273.100	273.781	USD -82,134	213.32 Loss of -18,138 on sale
2025-04-25	BUY	300	276.710	250.310	252.950	USD 75,885	212.79
2025-04-23	BUY	942	252.220	248.650	249.007	USD 234,565	212.09
2025-04-22	BUY	2,709	248.390	242.149	242.773	USD 657,672	211.76
2025-04-15	SELL	-903	251.200	246.150	246.655	USD -222,729	210.42 Loss of -32,724 on sale
2025-04-14	BUY	1,545	249.100	243.690	244.231	USD 377,337	210.07
2025-04-11	BUY	1,527	249.100	242.240	242.926	USD 370,948	209.71
2025-04-09	SELL	-903	245.475	229.340	230.953	USD -208,551	209.04 Loss of -19,786 on sale
2025-04-08	SELL	-1,204	241.950	232.890	233.796	USD -281,490	208.78 Loss of -30,119 on sale
2025-04-07	SELL	-301	240.470	230.000	231.047	USD -69,545	208.52 Loss of -6,780 on sale
2025-04-04	BUY	301	253.370	239.640	241.013	USD 72,545	208.20
2025-04-01	BUY	1,204			254.980*		207.23
2025-03-31	BUY	1,305			253.870*		206.75
2025-03-27	SELL	-596			254.740*		205.77 Profit of 122,637 on sale
2025-03-21	SELL	-298			244.510*		203.98 Profit of 60,786 on sale
2025-03-14	BUY	894			238.350*		201.85
2025-03-13	BUY	298			233.560*		201.47
2025-03-12	BUY	596			235.600*		201.06
2025-03-11	BUY	596			236.540*		200.63
2025-03-10	SELL	-298			239.020*		200.15 Profit of 59,645 on sale
2025-03-07	BUY	4,998			240.470*		199.65
2025-03-05	BUY	1,490			240.930*		199.13
2025-03-04	BUY	596			237.040*		198.64
2025-03-03	BUY	1,192	240.518	237.750	238.027	USD 283,728	198.10
2025-02-27	BUY	298	239.950	234.690	235.216	USD 70,094	197.08
2025-02-26	BUY	2,376	239.840	236.840	237.140	USD 563,445	196.54
2025-02-25	BUY	594	239.050	232.900	233.515	USD 138,708	195.97
2025-02-20	BUY	891	234.280	230.780	231.130	USD 205,937	194.38
2025-02-05	BUY	297	222.150	217.965	218.383	USD 64,860	188.41
2025-02-04	BUY	297	219.570	216.890	217.158	USD 64,496	187.89
2025-01-31	SELL	-297	217.660	214.930	215.203	USD -63,915	186.91 Loss of -8,404 on sale
2025-01-30	BUY	297	216.300	212.890	213.231	USD 63,330	186.41
2025-01-29	SELL	-297	214.780	212.840	213.034	USD -63,271	185.91 Loss of -8,057 on sale
2025-01-28	BUY	594	216.830	212.025	212.505	USD 126,228	185.39
2025-01-27	SELL	-297	214.790	209.940	210.425	USD -62,496	184.87 Loss of -7,590 on sale
2024-12-10	SELL	-299	201.595	196.860	197.334	USD -59,003	183.58 Loss of -4,114 on sale
2024-12-03	SELL	-598	192.480	187.820	188.286	USD -112,595	182.72 Loss of -3,329 on sale
2024-11-29	SELL	-299	191.620	187.120	187.570	USD -56,083	182.38 Loss of -1,552 on sale
2024-11-25	BUY	10,316	183.540	180.950	181.209	USD 1,869,352	181.74
2024-11-25	BUY	10,316	183.540	180.950	181.209	USD 1,869,352	181.74
2024-11-22	SELL	-780	186.000	180.670	181.203	USD -141,338	181.77 Profit of 440 on sale
2024-11-05	SELL	-2,080	179.370	177.020	177.255	USD -368,690	180.88 Profit of 7,535 on sale
2024-11-05	SELL	-2,080	179.370	177.020	177.255	USD -368,690	180.88 Profit of 7,535 on sale
2024-10-29	BUY	260	180.180	178.330	178.515	USD 46,414	183.94
2024-10-29	BUY	260	180.180	178.330	178.515	USD 46,414	183.94
2024-10-24	BUY	259	186.940	184.710	184.933	USD 47,898	186.49
2024-10-24	BUY	259	186.940	184.710	184.933	USD 47,898	186.49

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of VRSN

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-05-08	183,524	83	317,613	57.8%
2025-05-07	196,977	0	451,787	43.6%
2025-05-06	168,993	12	304,624	55.5%
2025-05-05	73,390	0	220,778	33.2%
2025-05-02	111,284	69	384,077	29.0%
2025-05-01	119,958	56	396,472	30.3%
2025-04-30	151,513	67	358,001	42.3%
2025-04-29	130,433	0	350,426	37.2%
2025-04-28	180,463	1	452,302	39.9%
2025-04-25	265,506	1	562,887	47.2%
2025-04-24	188,807	73	485,533	38.9%
2025-04-23	125,319	27	305,575	41.0%
2025-04-22	97,248	11	199,556	48.7%
2025-04-21	82,288	0	174,122	47.3%
2025-04-17	70,033	25	133,832	52.3%
2025-04-16	103,355	24	195,501	52.9%
2025-04-15	116,379	1	184,635	63.0%
2025-04-14	192,888	11	317,920	60.7%
2025-04-11	119,516	15	225,618	53.0%
2025-04-10	145,980	3	250,713	58.2%
2025-04-09	190,661	128	397,714	47.9%
2025-04-08	166,090	248	294,855	56.3%
2025-04-07	239,650	621	543,706	44.1%
2025-04-04	543,087	158	850,649	63.8%
2025-04-03	294,725	112	598,889	49.2%
2025-04-02	132,377	10	271,676	48.7%
2025-04-01	194,852	424	377,238	51.7%
2025-03-31	134,608	30	208,289	64.6%
2025-03-28	108,573	0	205,762	52.8%
2025-03-27	269,930	8	372,004	72.6%
2025-03-26	106,353	0	206,137	51.6%
2025-03-25	98,774	10	247,429	39.9%
2025-03-24	94,630	45	196,071	48.3%
2025-03-21	199,025	316	280,512	71.0%
2025-03-20	102,894	1,006	187,544	54.9%
2025-03-19	118,142	0	188,738	62.6%
2025-03-18	102,701	7	187,091	54.9%
2025-03-17	101,549	0	213,761	47.5%
2025-03-14	115,766	23	182,884	63.3%
2025-03-13	94,326	13	182,632	51.6%
2025-03-12	122,356	878	261,976	46.7%
2025-03-11	174,787	136	339,601	51.5%
2025-03-10	135,921	4,206	283,724	47.9%
2025-03-07	97,050	2,056	191,353	50.7%
2025-03-06	147,729	7	279,314	52.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.