ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BGPP8L80
Stock Name / FundiShares Edge MSCI World Minimum Volatility UCITS ETF GBP Hedged (Acc)
IssuerBlackrock
Entity holding fund iShares VI Public Limited Company
Entity Type
Entity LEI 549300VML6THE3JJOS76
ETF TickerWMVG(GBP) LSE
ETF TickerWMVG.L(GBP) LSE

Holdings detail for VRSN

Stock NameVeriSign Inc
TickerVRSN(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS92343E1029
LEILMPL4N8ZOJRMF0KOF759

Show aggregate VRSN holdings

News associated with VRSN

VeriSign (NASDAQ:VRSN) vs. Net Medical Xpress Solutions (OTCMKTS:NMXS) Head to Head Review
VeriSign (NASDAQ:VRSN – Get Free Report) and Net Medical Xpress Solutions (OTCMKTS:NMXS – Get Free Report) are both computer and technology companies, but which is the better business? We will compare the two companies based on the strength of their dividends, analyst recommendations, risk, profitability, institutional ownership, valuation and earnings. Volatility & Risk VeriSign has […] - 2025-09-02 04:58:54
Notable ETF Outflow Detected - GSLC, VRSN, IDXX, FAST
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF (Symbol: GSLC) where we have detected an approximate $164.7 million dollar outflow -- that's a 1. - 2025-08-27 12:02:04
Rep. Lisa C. McClain Sells Off Shares of VeriSign, Inc. (NASDAQ:VRSN)
Representative Lisa C. McClain (R-Michigan) recently sold shares of VeriSign, Inc. (NASDAQ:VRSN). In a filing disclosed on August 13th, the Representative disclosed that they had sold between $1,001 and $15,000 in VeriSign stock on June 24th. The trade occurred in the Representative’s “CHARLES SCHWAB BROKERAGE ACCOUNT 924” account. Representative Lisa C. McClain also recently made […] - 2025-08-19 03:04:49
Validea's Top Information Technology Stocks Based On Martin Zweig - 8/13/2025
The following are the top rated Information Technology stocks according to Validea's Growth Investor model based on the published strategy of Martin Zweig. This strategy looks for growth stocks with persistent accelerating earnings and sales growth, reasonable valuations and low - 2025-08-13 12:00:00
VeriSign (NASDAQ:VRSN) Shares Unloaded Rep. James Comer
Representative James Comer (R-Kentucky) recently sold shares of VeriSign, Inc. (NASDAQ:VRSN). In a filing disclosed on August 11th, the Representative disclosed that they had sold between $1,001 and $15,000 in VeriSign stock on July 3rd. Representative James Comer also recently made the following trade(s): Sold $1,001 – $15,000 in shares of Home Depot (NYSE:HD) on […] - 2025-08-13 03:04:44
Avantax Advisory Services Inc. Acquires 502 Shares of VeriSign, Inc. (NASDAQ:VRSN)
Avantax Advisory Services Inc. raised its holdings in shares of VeriSign, Inc. (NASDAQ:VRSN – Free Report) by 28.8% in the 1st quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund owned 2,244 shares of the information services provider’s stock after purchasing an additional 502 shares during the […] - 2025-08-06 04:46:55
Warren Buffett Just Bought Even More of This Dirt-Cheap Stock
Key PointsBerkshire Hathaway increased its already large SiriusXM stake to 37% of the company. - 2025-08-05 13:37:39
Analyzing VeriSign (NASDAQ:VRSN) and NetEase (NASDAQ:NTES)
VeriSign (NASDAQ:VRSN – Get Free Report) and NetEase (NASDAQ:NTES – Get Free Report) are both large-cap computer and technology companies, but which is the superior business? We will contrast the two businesses based on the strength of their analyst recommendations, institutional ownership, risk, earnings, profitability, valuation and dividends. Analyst Recommendations This is a breakdown of […] - 2025-08-04 04:35:02
VeriSign (NASDAQ:VRSN) & NetEase (NASDAQ:NTES) Head to Head Survey
VeriSign (NASDAQ:VRSN – Get Free Report) and NetEase (NASDAQ:NTES – Get Free Report) are both large-cap computer and technology companies, but which is the better stock? We will contrast the two companies based on the strength of their risk, dividends, valuation, institutional ownership, profitability, earnings and analyst recommendations. Valuation and Earnings This table compares VeriSign […] - 2025-08-04 03:14:55
Choreo LLC Acquires 304 Shares of VeriSign, Inc. (NASDAQ:VRSN)
Choreo LLC lifted its holdings in shares of VeriSign, Inc. (NASDAQ:VRSN – Free Report) by 23.5% during the 1st quarter, according to its most recent disclosure with the SEC. The fund owned 1,600 shares of the information services provider’s stock after purchasing an additional 304 shares during the period. Choreo LLC’s holdings in VeriSign were […] - 2025-07-29 05:00:54
VeriSign (NASDAQ:VRSN) to Repurchase $1.11 billion in Outstanding Shares
VeriSign (NASDAQ:VRSN – Get Free Report) declared that its board has initiated a share buyback plan on Thursday, July 24th, RTT News reports. The company plans to repurchase $1.11 billion in outstanding shares. This repurchase authorization permits the information services provider to purchase up to 4.1% of its stock through open market purchases. Stock repurchase […] - 2025-07-25 02:04:51
Allianz Asset Management GmbH Boosts Holdings in VeriSign, Inc. (NASDAQ:VRSN)
Allianz Asset Management GmbH raised its position in shares of VeriSign, Inc. (NASDAQ:VRSN – Free Report) by 180.7% during the 1st quarter, Holdings Channel.com reports. The firm owned 113,496 shares of the information services provider’s stock after purchasing an additional 73,061 shares during the period. Allianz Asset Management GmbH’s holdings in VeriSign were worth $28,813,000 […] - 2025-07-24 06:07:00
Edgestream Partners L.P. Acquires New Stake in VeriSign, Inc. (NASDAQ:VRSN)
Edgestream Partners L.P. acquired a new stake in VeriSign, Inc. (NASDAQ:VRSN – Free Report) in the 1st quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The firm acquired 806 shares of the information services provider’s stock, valued at approximately $205,000. Other institutional investors have […] - 2025-07-21 05:14:51
Are We in a Quantum Computing Bubble?
Key PointsQuantum computing stocks have been on a tear this year, despite the technology's nascent scale and still speculative nature. - 2025-07-20 12:53:00
Allworth Financial LP Purchases 94 Shares of VeriSign, Inc. (NASDAQ:VRSN)
Allworth Financial LP raised its position in VeriSign, Inc. (NASDAQ:VRSN – Free Report) by 19.6% during the 1st quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The firm owned 573 shares of the information services provider’s stock after buying an additional 94 shares during […] - 2025-07-17 05:26:59
Validea's Top Information Technology Stocks Based On Martin Zweig - 7/16/2025
The following are the top rated Information Technology stocks according to Validea's Growth Investor model based on the published strategy of Martin Zweig. This strategy looks for growth stocks with persistent accelerating earnings and sales growth, reasonable valuations and low - 2025-07-16 12:00:00
Analysts Anticipate FDLO Will Reach $69
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-07-14 09:44:37
VeriSign, Inc. (NASDAQ:VRSN) Shares Sold by M&T Bank Corp
M&T Bank Corp cut its stake in VeriSign, Inc. (NASDAQ:VRSN – Free Report) by 5.4% in the first quarter, Holdings Channel reports. The firm owned 5,145 shares of the information services provider’s stock after selling 292 shares during the period. M&T Bank Corp’s holdings in VeriSign were worth $1,306,000 as of its most recent filing […] - 2025-07-14 05:32:52
Principal Financial Group Inc. Sells 249,882 Shares of VeriSign, Inc. (NASDAQ:VRSN)
Principal Financial Group Inc. trimmed its position in shares of VeriSign, Inc. (NASDAQ:VRSN – Free Report) by 66.2% during the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 127,802 shares of the information services provider’s stock after selling 249,882 shares during the quarter. Principal […] - 2025-07-08 06:06:54
Amalgamated Bank Grows Stock Position in VeriSign, Inc. (NASDAQ:VRSN)
Amalgamated Bank increased its position in shares of VeriSign, Inc. (NASDAQ:VRSN – Free Report) by 1.1% during the 1st quarter, according to the company in its most recent 13F filing with the SEC. The firm owned 16,088 shares of the information services provider’s stock after buying an additional 180 shares during the quarter. Amalgamated Bank’s […] - 2025-07-04 05:24:51
Cambridge Investment Research Advisors Inc. Has $1.55 Million Holdings in VeriSign, Inc. (NASDAQ:VRSN)
Cambridge Investment Research Advisors Inc. boosted its position in VeriSign, Inc. (NASDAQ:VRSN – Free Report) by 32.9% during the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The fund owned 6,100 shares of the information services provider’s stock after buying an additional 1,510 shares during the quarter. Cambridge […] - 2025-07-03 04:47:04
Validea's Top Information Technology Stocks Based On Martin Zweig - 7/2/2025
The following are the top rated Information Technology stocks according to Validea's Growth Investor model based on the published strategy of Martin Zweig. This strategy looks for growth stocks with persistent accelerating earnings and sales growth, reasonable valuations and low - 2025-07-02 12:00:00
VeriSign, Inc. (NASDAQ:VRSN) Shares Bought by GAMMA Investing LLC
GAMMA Investing LLC grew its position in shares of VeriSign, Inc. (NASDAQ:VRSN – Free Report) by 35.6% in the first quarter, Holdings Channel reports. The institutional investor owned 2,746 shares of the information services provider’s stock after buying an additional 721 shares during the period. GAMMA Investing LLC’s holdings in VeriSign were worth $697,000 as […] - 2025-07-01 04:58:57
Kentucky Retirement Systems Insurance Trust Fund Sells 2,142 Shares of VeriSign, Inc. (NASDAQ:VRSN)
Kentucky Retirement Systems Insurance Trust Fund lowered its stake in shares of VeriSign, Inc. (NASDAQ:VRSN – Free Report) by 47.0% during the 1st quarter, according to the company in its most recent filing with the SEC. The fund owned 2,420 shares of the information services provider’s stock after selling 2,142 shares during the quarter. Kentucky […] - 2025-06-25 06:52:47
Retirement Systems of Alabama Cuts Stock Holdings in VeriSign, Inc. (NASDAQ:VRSN)
Retirement Systems of Alabama decreased its position in shares of VeriSign, Inc. (NASDAQ:VRSN – Free Report) by 2.3% during the first quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The fund owned 17,482 shares of the information services provider’s stock after selling 411 shares during the quarter. […] - 2025-06-25 05:28:56
Kentucky Retirement Systems Decreases Stock Position in VeriSign, Inc. (NASDAQ:VRSN)
Kentucky Retirement Systems cut its holdings in VeriSign, Inc. (NASDAQ:VRSN – Free Report) by 1.5% in the first quarter, HoldingsChannel reports. The institutional investor owned 5,683 shares of the information services provider’s stock after selling 85 shares during the quarter. Kentucky Retirement Systems’ holdings in VeriSign were worth $1,443,000 as of its most recent SEC […] - 2025-06-25 04:45:00
VeriSign, Inc. (NASDAQ:VRSN) CEO D James Bidzos Sells 4,000 Shares
VeriSign, Inc. (NASDAQ:VRSN – Get Free Report) CEO D James Bidzos sold 4,000 shares of VeriSign stock in a transaction on Wednesday, June 18th. The shares were sold at an average price of $281.87, for a total transaction of $1,127,480.00. Following the completion of the sale, the chief executive officer now directly owns 531,772 shares […] - 2025-06-23 05:10:53
Elevation Point Wealth Partners LLC Cuts Stock Position in VeriSign, Inc. (NASDAQ:VRSN)
Elevation Point Wealth Partners LLC lessened its stake in shares of VeriSign, Inc. (NASDAQ:VRSN – Free Report) by 6.8% in the 1st quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The fund owned 2,372 shares of the information services provider’s stock after selling 174 shares during the period. Elevation […] - 2025-06-16 05:38:50
Simon Quick Advisors LLC Buys New Position in VeriSign, Inc. (NASDAQ:VRSN)
Simon Quick Advisors LLC bought a new stake in shares of VeriSign, Inc. (NASDAQ:VRSN – Free Report) during the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The institutional investor bought 788 shares of the information services provider’s stock, valued at approximately $200,000. Several other […] - 2025-06-16 04:58:50
VeriSign, Inc. (NASDAQ:VRSN) Shares Sold by Yousif Capital Management LLC
Yousif Capital Management LLC reduced its stake in VeriSign, Inc. (NASDAQ:VRSN – Free Report) by 11.2% during the 1st quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The institutional investor owned 13,766 shares of the information services provider’s stock after selling 1,742 shares during the […] - 2025-06-13 05:20:57

iShares Edge MSCI World Minimum Volatility UCITS ETF GBP Hedged (Acc) VRSN holdings

DateNumber of VRSN Shares HeldBase Market Value of VRSN SharesLocal Market Value of VRSN SharesChange in VRSN Shares HeldChange in VRSN Base ValueCurrent Price per VRSN Share HeldPrevious Price per VRSN Share Held
2025-11-27 (Thursday)60,801USD 15,362,589USD 15,362,5890USD 0 USD 252.67 USD 252.67
2025-11-26 (Wednesday)60,801USD 15,362,589VRSN holding decreased by -183011USD 15,362,5890USD -183,011 USD 252.67 USD 255.68
2025-11-25 (Tuesday)60,801VRSN holding increased by 2104USD 15,545,600VRSN holding increased by 896590USD 15,545,6002,104USD 896,590 USD 255.68 USD 249.57
2025-11-24 (Monday)58,697VRSN holding decreased by -3354USD 14,649,010VRSN holding decreased by -951852USD 14,649,010-3,354USD -951,852 USD 249.57 USD 251.42
2025-11-21 (Friday)62,051USD 15,600,862VRSN holding increased by 186153USD 15,600,8620USD 186,153 USD 251.42 USD 248.42
2025-11-20 (Thursday)62,051VRSN holding increased by 283USD 15,414,709VRSN holding increased by 234605USD 15,414,709283USD 234,605 USD 248.42 USD 245.76
2025-11-19 (Wednesday)61,768USD 15,180,104VRSN holding decreased by -239042USD 15,180,1040USD -239,042 USD 245.76 USD 249.63
2025-11-18 (Tuesday)61,768USD 15,419,146VRSN holding decreased by -34590USD 15,419,1460USD -34,590 USD 249.63 USD 250.19
2025-11-17 (Monday)61,768VRSN holding increased by 279USD 15,453,736VRSN holding decreased by -95602USD 15,453,736279USD -95,602 USD 250.19 USD 252.88
2025-11-14 (Friday)61,489VRSN holding decreased by -558USD 15,549,338VRSN holding decreased by -56103USD 15,549,338-558USD -56,103 USD 252.88 USD 251.51
2025-11-13 (Thursday)62,047USD 15,605,441VRSN holding increased by 63288USD 15,605,4410USD 63,288 USD 251.51 USD 250.49
2025-11-12 (Wednesday)62,047USD 15,542,153VRSN holding increased by 112305USD 15,542,1530USD 112,305 USD 250.49 USD 248.68
2025-11-11 (Tuesday)62,047USD 15,429,848VRSN holding increased by 63908USD 15,429,8480USD 63,908 USD 248.68 USD 247.65
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of VRSN by Blackrock for IE00BGPP8L80

Show aggregate share trades of VRSN

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-11-25BUY2,104257.070248.220 249.105USD 524,117 243.67
2025-11-24SELL-3,354253.050248.100 248.595USD -833,788 243.65 Loss of -16,592 on sale
2025-11-20BUY283249.725246.520 246.841USD 69,856 243.59
2025-11-17BUY279255.300247.790 248.541USD 69,343 243.53
2025-11-14SELL-558254.860247.446 248.188USD -138,489 243.49 Loss of -2,623 on sale
2025-11-04SELL-588245.050237.860 238.579USD -140,284 243.41 Profit of 2,842 on sale
2025-10-31BUY278240.420233.818 234.478USD 65,185 243.42
2025-10-28SELL-558247.215239.310 240.100USD -133,976 243.52 Profit of 1,911 on sale
2025-10-21SELL-556269.470265.555 265.947USD -147,866 243.30 Loss of -12,589 on sale
2025-10-14SELL-278267.680262.775 263.265USD -73,188 242.78 Loss of -5,695 on sale
2025-10-02SELL-1,133276.080272.285 272.665USD -308,929 242.32 Loss of -34,376 on sale
2025-09-25SELL-278286.425282.905 283.257USD -78,745 241.32 Loss of -11,659 on sale
2025-09-16BUY259 287.470* 240.60
2025-09-12SELL-1,108289.910285.400 285.851USD -316,723 240.11 Loss of -50,680 on sale
2025-09-09SELL-594 285.710* 239.37 Profit of 142,184 on sale
2025-07-28SELL-326310.600304.840 305.416USD -99,566 236.86 Loss of -22,351 on sale
2025-07-15SELL-1,212282.840280.240 280.500USD -339,966 235.37 Loss of -54,694 on sale
2025-07-11SELL-606284.630280.440 280.859USD -170,201 234.81 Loss of -27,904 on sale
2025-07-02BUY304287.505277.000 278.051USD 84,527 232.56
2025-06-30BUY157290.380286.870 287.221USD 45,094 232.21
2025-06-27SELL-957288.340282.000 282.634USD -270,481 231.86 Loss of -48,594 on sale
2025-06-26BUY301284.220280.790 281.133USD 84,621 231.53
2025-06-25SELL-301284.600281.910 282.179USD -84,936 231.20 Loss of -15,344 on sale
2025-06-23SELL-906283.860279.100 279.576USD -253,296 230.52 Loss of -44,447 on sale
2025-06-20SELL-302283.040278.360 278.828USD -84,206 230.19 Loss of -14,689 on sale
2025-06-16SELL-3,046282.570278.830 279.204USD -850,455 228.80 Loss of -153,521 on sale
2025-06-13SELL-301282.110278.940 279.257USD -84,056 228.46 Loss of -15,291 on sale
2025-06-12SELL-602282.100277.940 278.356USD -167,570 228.09 Loss of -30,257 on sale
2025-06-11SELL-1,505280.580277.810 278.087USD -418,521 227.74 Loss of -75,771 on sale
2025-06-09SELL-301285.500278.460 279.164USD -84,028 227.03 Loss of -15,694 on sale
2025-05-30SELL-300 272.470* 224.86 Profit of 67,458 on sale
2025-05-28SELL-300272.310268.490 268.872USD -80,662 224.21 Loss of -13,398 on sale
2025-05-21SELL-300281.960279.300 279.566USD -83,870 222.14 Loss of -17,227 on sale
2025-05-14SELL-4,056 276.400* 219.81 Profit of 891,554 on sale
2025-05-09BUY1,553 281.410* 218.37
2025-05-07SELL-1,196 287.380* 217.25 Profit of 259,825 on sale
2025-05-01BUY299283.630278.080 278.635USD 83,312 215.00
2025-04-29SELL-3,300279.239275.030 275.451USD -908,988 213.87 Loss of -203,229 on sale
2025-04-28SELL-300279.907273.100 273.781USD -82,134 213.32 Loss of -18,138 on sale
2025-04-25BUY300276.710250.310 252.950USD 75,885 212.79
2025-04-23BUY942252.220248.650 249.007USD 234,565 212.09
2025-04-22BUY2,709248.390242.149 242.773USD 657,672 211.76
2025-04-15SELL-903251.200246.150 246.655USD -222,729 210.42 Loss of -32,724 on sale
2025-04-14BUY1,545249.100243.690 244.231USD 377,337 210.07
2025-04-11BUY1,527249.100242.240 242.926USD 370,948 209.71
2025-04-09SELL-903245.475229.340 230.953USD -208,551 209.04 Loss of -19,786 on sale
2025-04-08SELL-1,204241.950232.890 233.796USD -281,490 208.78 Loss of -30,119 on sale
2025-04-07SELL-301240.470230.000 231.047USD -69,545 208.52 Loss of -6,780 on sale
2025-04-04BUY301253.370239.640 241.013USD 72,545 208.20
2025-04-01BUY1,204 254.980* 207.23
2025-03-31BUY1,305 253.870* 206.75
2025-03-27SELL-596 254.740* 205.77 Profit of 122,637 on sale
2025-03-21SELL-298 244.510* 203.98 Profit of 60,786 on sale
2025-03-14BUY894 238.350* 201.85
2025-03-13BUY298 233.560* 201.47
2025-03-12BUY596 235.600* 201.06
2025-03-11BUY596 236.540* 200.63
2025-03-10SELL-298 239.020* 200.15 Profit of 59,645 on sale
2025-03-07BUY4,998 240.470* 199.65
2025-03-05BUY1,490 240.930* 199.13
2025-03-04BUY596 237.040* 198.64
2025-03-03BUY1,192240.518237.750 238.027USD 283,728 198.10
2025-02-27BUY298239.950234.690 235.216USD 70,094 197.08
2025-02-26BUY2,376239.840236.840 237.140USD 563,445 196.54
2025-02-25BUY594239.050232.900 233.515USD 138,708 195.97
2025-02-20BUY891234.280230.780 231.130USD 205,937 194.38
2025-02-05BUY297222.150217.965 218.383USD 64,860 188.41
2025-02-04BUY297219.570216.890 217.158USD 64,496 187.89
2025-01-31SELL-297217.660214.930 215.203USD -63,915 186.91 Loss of -8,404 on sale
2025-01-30BUY297216.300212.890 213.231USD 63,330 186.41
2025-01-29SELL-297214.780212.840 213.034USD -63,271 185.91 Loss of -8,057 on sale
2025-01-28BUY594216.830212.025 212.505USD 126,228 185.39
2025-01-27SELL-297214.790209.940 210.425USD -62,496 184.87 Loss of -7,590 on sale
2024-12-10SELL-299201.595196.860 197.334USD -59,003 183.58 Loss of -4,114 on sale
2024-12-03SELL-598192.480187.820 188.286USD -112,595 182.72 Loss of -3,329 on sale
2024-11-29SELL-299191.620187.120 187.570USD -56,083 182.38 Loss of -1,552 on sale
2024-11-25BUY10,316183.540180.950 181.209USD 1,869,352 181.74
2024-11-25BUY10,316183.540180.950 181.209USD 1,869,352 181.74
2024-11-22SELL-780186.000180.670 181.203USD -141,338 181.77 Profit of 440 on sale
2024-11-05SELL-2,080179.370177.020 177.255USD -368,690 180.88 Profit of 7,535 on sale
2024-11-05SELL-2,080179.370177.020 177.255USD -368,690 180.88 Profit of 7,535 on sale
2024-10-29BUY260180.180178.330 178.515USD 46,414 183.94
2024-10-29BUY260180.180178.330 178.515USD 46,414 183.94
2024-10-24BUY259186.940184.710 184.933USD 47,898 186.49
2024-10-24BUY259186.940184.710 184.933USD 47,898 186.49
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of VRSN

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19112,888819166,47367.8%
2025-09-1883,8980180,59946.5%
2025-09-1782,4400188,06843.8%
2025-09-1677,93018138,56556.2%
2025-09-1584,8740153,77655.2%
2025-09-1269,8161159,47043.8%
2025-09-11162,9300285,73657.0%
2025-09-10129,263758217,97959.3%
2025-09-09164,8600251,59165.5%
2025-09-08176,2230288,21361.1%
2025-09-05174,2140294,38859.2%
2025-09-0481,0830164,63049.3%
2025-09-0364,44024153,41542.0%
2025-09-0278,75061166,83047.2%
2025-08-29138,35850289,66647.8%
2025-08-2887,7740258,05334.0%
2025-08-27122,3848276,34844.3%
2025-08-26107,4699248,66843.2%
2025-08-2579,5760244,66232.5%
2025-08-2250,5560203,85724.8%
2025-08-2166,736307183,59236.4%
2025-08-2091,2617221,83141.1%
2025-08-19107,71240215,64349.9%
2025-08-1873,4040199,53736.8%
2025-08-15108,964124266,93540.8%
2025-08-1481,3900228,92335.6%
2025-08-13126,0798288,96243.6%
2025-08-12196,266101452,52243.4%
2025-08-11138,4720431,61632.1%
2025-08-0896,1507232,19341.4%
2025-08-07158,9638266,91859.6%
2025-08-06147,357751310,56047.4%
2025-08-05167,14637373,39444.8%
2025-08-04208,793400453,01646.1%
2025-08-01209,858176632,36433.2%
2025-07-31392,05814771,83250.8%
2025-07-30315,2291,558999,68831.5%
2025-07-29524,6754,5131,380,17738.0%
2025-07-2893,38352145,42664.2%
2025-07-25226,820305443,24451.2%
2025-07-24134,7786245,66954.9%
2025-07-23135,7430211,08564.3%
2025-07-22169,2004218,89177.3%
2025-07-21128,98249175,18573.6%
2025-07-1858,4042998,00059.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.