ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BGPP8L80
Stock Name / FundiShares Edge MSCI World Minimum Volatility UCITS ETF GBP Hedged (Acc)
IssuerBlackrock
Entity holding fund iShares VI Public Limited Company
Entity Type
Entity LEI 549300VML6THE3JJOS76
ETF TickerWMVG(GBP) LSE
ETF TickerWMVG.L(GBP) LSE

Holdings detail for VZ

Stock NameVerizon Communications Inc
TickerVZ(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS92343V1044
LEI2S72QS2UO2OESLG6Y829

Show aggregate VZ holdings

News associated with VZ

2 No-Brainer Space Stocks to Buy With $500 Right Now
Key PointsThe space economy is poised for significant growth, driven by increased investments from both the government and the private sector. - 2025-09-18 05:24:00
3 Dividend Stocks Perfect for Millennial Investors
Key PointsRealty Income raised its monthly dividend 132 times since 1994. - 2025-09-18 04:14:00
PBUS, CRM, DIS, VZ: Large Outflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco MSCI USA ETF (Symbol: PBUS) where we have detected an approximate $436.6 million dollar outflow -- that's a 5.0% decrease week over week (fr - 2025-09-16 11:47:52
3 Dividend Stocks Raising Payouts in 2025 — With More to Come
Two key names just increased their dividends, and another winner in artificial intelligence is likely to do the same by year's end. Below, we’ll examine these three stocks and outline the yield investors can expect moving forward. VZ Boosts Its Massive Dividend Even Higher Firs - 2025-09-16 08:06:00
With a Dividend Yield of More Than 6%, Is Verizon Stock a Buy?
Key PointsVerizon just raised its dividend for the 19th straight year and now yields more than 6%. - 2025-09-15 05:31:00
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 13:38:14
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 12:43:18
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 12:13:06
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 10:36:17
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 08:39:38
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 08:27:13
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 06:09:22
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-08 22:27:11
Stocks Supported by Hopes of Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. September E-mini S&P futures (ESU25 ) are up +0.35%, and September E-mini Nasdaq futures... - 2025-09-08 20:04:33
Stocks Mostly Higher on Fed Easing Prospects
The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-09-08 19:14:16
Stocks Mostly Higher on Fed Easing Prospects
The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-09-08 14:59:40
Stocks Supported by Hopes of Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. September E-mini S&P futures (ESU25 ) are up +0.35%, and September E-mini Nasdaq futures... - 2025-09-08 14:59:40
Stocks Mostly Higher on Fed Easing Prospects
The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-09-08 14:44:35
Stocks Mostly Higher on Fed Easing Prospects
The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-09-08 14:39:26
Stocks Mostly Higher on Fed Easing Prospects
The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-09-08 14:29:07
Stocks Supported by Hopes of Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. September E-mini S&P futures (ESU25 ) are up +0.35%, and September E-mini Nasdaq futures... - 2025-09-08 14:25:00
Stocks Mostly Higher on Fed Easing Prospects
The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-09-08 12:56:29
Stocks Mostly Higher on Fed Easing Prospects
The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-09-08 12:45:26
Stocks Mostly Higher on Fed Easing Prospects
The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-09-08 12:40:05
Dow Movers: VZ, NVDA
In early trading on Monday, shares of NVIDIA topped the list of the day's best performing Dow Jones Industrial Average components, trading up 1.6%. Year to date, NVIDIA registers a 26.3% gain. And the worst performing Dow component thus far on the day is Verizon Communications - 2025-09-08 11:31:42
Daily Dividend Report: VZ,ESS,AVGO,SACH,ABBV,NUE
The Board of Directors at Verizon Communications today declared a quarterly dividend of 69 cents per outstanding share, an increase of 1.25 cents per share from the previous quarter. The quarterly dividend is payable on November 3, 2025 to Verizon shareholders of record at the c - 2025-09-05 12:59:15
5 Dividend Aristocrats Where Analysts See Capital Gains
To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-09-02 08:01:28
5 Top Stocks to Buy in September
Key PointsThe quality of Microsoft's business justifies its premium valuation. - 2025-08-31 07:15:00
T Expands Enterprise Network Security Offerings: Will it Drive Growth?
AT&T teams up with Cisco to launch a single-vendor SASE solution, aiming to simplify enterprise security and strengthen its market edge. - 2025-08-29 12:09:00
SCHX, CAT, VZ, MS: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Schwab US Large-Cap ETF (Symbol: SCHX) where we have detected an approximate $168.5 million dollar inflow -- that's a 0.3% increase week over week in - 2025-08-29 11:53:20

iShares Edge MSCI World Minimum Volatility UCITS ETF GBP Hedged (Acc) VZ holdings

DateNumber of VZ Shares HeldBase Market Value of VZ SharesLocal Market Value of VZ SharesChange in VZ Shares HeldChange in VZ Base ValueCurrent Price per VZ Share HeldPrevious Price per VZ Share Held
2025-11-27 (Thursday)712,938USD 29,144,905USD 29,144,9050USD 0 USD 40.88 USD 40.88
2025-11-26 (Wednesday)712,938USD 29,144,905VZ holding increased by 206752USD 29,144,9050USD 206,752 USD 40.88 USD 40.59
2025-11-25 (Tuesday)712,938VZ holding increased by 24576USD 28,938,153VZ holding increased by 1259117USD 28,938,15324,576USD 1,259,117 USD 40.59 USD 40.21
2025-11-24 (Monday)688,362USD 27,679,036VZ holding decreased by -702129USD 27,679,0360USD -702,129 USD 40.21 USD 41.23
2025-11-21 (Friday)688,362USD 28,381,165VZ holding increased by 323530USD 28,381,1650USD 323,530 USD 41.23 USD 40.76
2025-11-20 (Thursday)688,362VZ holding increased by 3104USD 28,057,635VZ holding decreased by -168142USD 28,057,6353,104USD -168,142 USD 40.76 USD 41.19
2025-11-19 (Wednesday)685,258USD 28,225,777VZ holding decreased by -198725USD 28,225,7770USD -198,725 USD 41.19 USD 41.48
2025-11-18 (Tuesday)685,258USD 28,424,502VZ holding increased by 322071USD 28,424,5020USD 322,071 USD 41.48 USD 41.01
2025-11-17 (Monday)685,258VZ holding increased by 3076USD 28,102,431VZ holding increased by 92038USD 28,102,4313,076USD 92,038 USD 41.01 USD 41.06
2025-11-14 (Friday)682,182VZ holding decreased by -6152USD 28,010,393VZ holding decreased by -287018USD 28,010,393-6,152USD -287,018 USD 41.06 USD 41.11
2025-11-13 (Thursday)688,334USD 28,297,411VZ holding increased by 213384USD 28,297,4110USD 213,384 USD 41.11 USD 40.8
2025-11-12 (Wednesday)688,334USD 28,084,027VZ holding increased by 68833USD 28,084,0270USD 68,833 USD 40.8 USD 40.7
2025-11-11 (Tuesday)688,334USD 28,015,194VZ holding increased by 585084USD 28,015,1940USD 585,084 USD 40.7 USD 39.85
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of VZ by Blackrock for IE00BGPP8L80

Show aggregate share trades of VZ

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-11-25BUY24,57640.80040.410 40.449USD 994,075 42.43
2025-11-20BUY3,10441.43540.650 40.729USD 126,421 42.45
2025-11-17BUY3,07641.28040.875 40.915USD 125,856 42.46
2025-11-14SELL-6,15241.41040.651 40.727USD -250,551 42.47 Profit of 10,728 on sale
2025-11-04SELL-6,49839.67039.174 39.224USD -254,878 42.56 Profit of 21,648 on sale
2025-10-31BUY3,07239.96038.780 38.898USD 119,495 42.58
2025-10-28SELL-6,14839.52038.950 39.007USD -239,815 42.63 Profit of 22,253 on sale
2025-10-21SELL-6,14240.77540.130 40.195USD -246,875 42.71 Profit of 15,430 on sale
2025-10-14SELL-3,07240.58039.760 39.842USD -122,395 42.76 Profit of 8,966 on sale
2025-10-02SELL-12,54643.72043.220 43.270USD -542,865 42.76 Loss of -6,405 on sale
2025-09-25SELL-3,07043.76543.250 43.301USD -132,936 42.74 Loss of -1,730 on sale
2025-09-16BUY2,860 43.740* 42.72
2025-09-12SELL-12,26844.08543.765 43.797USD -537,302 42.71 Loss of -13,368 on sale
2025-09-09SELL-6,558 43.570* 42.69 Profit of 279,966 on sale
2025-07-28SELL-3,28443.02042.240 42.318USD -138,972 42.61 Profit of 962 on sale
2025-07-15SELL-12,25241.63041.100 41.153USD -504,207 42.64 Profit of 18,275 on sale
2025-07-11SELL-6,12642.03041.490 41.544USD -254,499 42.66 Profit of 6,819 on sale
2025-07-07BUY7,01443.70042.670 42.773USD 300,010 42.66
2025-07-02BUY3,04844.03043.435 43.494USD 132,570 42.64
2025-06-30SELL-9,15943.32042.280 42.384USD -388,195 42.64 Profit of 2,317 on sale
2025-06-27SELL-9,64842.45041.980 42.027USD -405,476 42.64 Profit of 5,905 on sale
2025-06-26BUY3,05142.27041.880 41.919USD 127,895 42.64
2025-06-25SELL-3,05142.47041.940 41.993USD -128,121 42.65 Profit of 1,992 on sale
2025-06-23SELL-9,17442.39041.720 41.787USD -383,354 42.65 Profit of 7,897 on sale
2025-06-20SELL-3,06042.10041.650 41.695USD -127,587 42.65 Profit of 2,934 on sale
2025-06-17BUY7,29142.82041.810 41.911USD 305,573 42.67
2025-06-16SELL-30,61643.11042.330 42.408USD -1,298,363 42.67 Profit of 8,132 on sale
2025-06-13SELL-3,02843.28042.920 42.956USD -130,071 42.67 Loss of -862 on sale
2025-06-12SELL-6,05643.89042.910 43.008USD -260,456 42.67 Loss of -2,059 on sale
2025-06-11SELL-15,14544.40043.690 43.761USD -662,760 42.66 Loss of -16,664 on sale
2025-06-09SELL-3,02743.95043.510 43.554USD -131,838 42.64 Loss of -2,756 on sale
2025-05-30SELL-3,022 43.960* 42.60 Profit of 128,730 on sale
2025-05-28SELL-3,01843.51043.060 43.105USD -130,091 42.59 Loss of -1,560 on sale
2025-05-21SELL-3,01844.23043.570 43.636USD -131,693 42.56 Loss of -3,256 on sale
2025-05-14SELL-40,742 42.350* 42.51 Profit of 1,732,059 on sale
2025-05-09BUY15,662 43.610* 42.50
2025-05-07SELL-12,064 43.890* 42.48 Profit of 512,457 on sale
2025-05-01BUY3,01643.83043.260 43.317USD 130,644 42.44
2025-04-29SELL-33,24243.01042.230 42.308USD -1,406,403 42.42 Profit of 3,671 on sale
2025-04-28SELL-3,02642.48041.860 41.922USD -126,856 42.42 Profit of 1,503 on sale
2025-04-25BUY3,02642.64041.340 41.470USD 125,488 42.42
2025-04-23BUY17,31942.98642.120 42.207USD 730,975 42.42
2025-04-22BUY27,08143.67441.540 41.753USD 1,130,723 42.41
2025-04-15SELL-9,02744.68544.215 44.262USD -399,553 42.35 Loss of -17,272 on sale
2025-04-14BUY15,31344.65043.610 43.714USD 669,392 42.33
2025-04-11BUY15,26843.89043.100 43.179USD 659,257 42.32
2025-04-09SELL-9,02143.51040.880 41.143USD -371,151 42.31 Profit of 10,482 on sale
2025-04-08SELL-12,02843.21541.680 41.834USD -503,173 42.31 Profit of 5,687 on sale
2025-04-07SELL-3,00743.33541.250 41.458USD -124,666 42.30 Profit of 2,541 on sale
2025-04-04BUY3,01145.80042.802 43.102USD 129,780 42.30
2025-04-01BUY12,052 45.380* 42.24
2025-03-27SELL-6,030 44.960* 42.15 Profit of 254,156 on sale
2025-03-21SELL-3,015 43.990* 42.07 Profit of 126,856 on sale
2025-03-14BUY9,057 43.570* 41.97
2025-03-13BUY3,017 43.710* 41.95
2025-03-12BUY6,034 42.590* 41.94
2025-03-11BUY6,034 43.430* 41.93
2025-03-10SELL-3,017 46.490* 41.87 Profit of 126,318 on sale
2025-03-07BUY50,422 46.060* 41.82
2025-03-05BUY15,095 42.840* 41.80
2025-03-04BUY6,038 42.870* 41.79
2025-03-03BUY12,07643.80042.930 43.017USD 519,473 41.76
2025-02-28BUY6,79443.76042.610 42.725USD 290,274 41.75
2025-02-27BUY2,99643.42042.890 42.943USD 128,657 41.72
2025-02-26BUY23,93643.65042.770 42.858USD 1,025,849 41.71
2025-02-25BUY5,98443.97043.500 43.547USD 260,585 41.68
2025-02-20BUY8,97642.53041.880 41.945USD 376,498 41.63
2025-02-05BUY2,99040.31039.810 39.860USD 119,181 41.81
2025-02-04BUY2,99039.87539.600 39.627USD 118,486 41.84
2025-01-31SELL-2,98939.93539.285 39.350USD -117,617 41.92 Profit of 7,685 on sale
2025-01-30BUY2,98940.29039.160 39.273USD 117,387 41.97
2025-01-29SELL-2,98940.88040.050 40.133USD -119,958 42.00 Profit of 5,571 on sale
2025-01-28BUY5,97840.80540.355 40.400USD 241,511 42.03
2025-01-27SELL-2,98940.80540.050 40.125USD -119,935 42.05 Profit of 5,763 on sale
2024-12-10SELL-2,99842.64042.070 42.127USD -126,297 42.16 Profit of 95 on sale
2024-12-03SELL-5,99644.42043.700 43.772USD -262,457 42.09 Loss of -10,061 on sale
2024-11-29SELL-2,99244.52044.050 44.097USD -131,938 42.00 Loss of -6,278 on sale
2024-11-25SELL-18,30844.05043.310 43.384USD -794,274 41.62 Loss of -32,209 on sale
2024-11-25SELL-18,30844.05043.310 43.384USD -794,274 41.62 Loss of -32,209 on sale
2024-11-22SELL-9,18343.34042.340 42.440USD -389,727 41.58 Loss of -7,887 on sale
2024-11-05SELL-24,48841.27040.830 40.874USD -1,000,923 41.84 Profit of 23,679 on sale
2024-11-05SELL-24,48841.27040.830 40.874USD -1,000,923 41.84 Profit of 23,679 on sale
2024-10-29BUY3,05441.68041.290 41.329USD 126,219 42.21
2024-10-29BUY3,05441.68041.290 41.329USD 126,219 42.21
2024-10-24BUY3,05442.45041.640 41.721USD 127,416 42.92
2024-10-24BUY3,05442.45041.640 41.721USD 127,416 42.92
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of VZ

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-193,111,92423,4415,366,56658.0%
2025-09-184,431,1323,2456,707,08566.1%
2025-09-173,431,76715,8995,880,19258.4%
2025-09-163,998,76820,4556,203,98864.5%
2025-09-153,443,1325,5565,330,10464.6%
2025-09-123,595,261117,0256,493,69855.4%
2025-09-113,812,813736,335,10260.2%
2025-09-104,041,0919,2376,631,38760.9%
2025-09-093,394,7044,4906,285,08454.0%
2025-09-086,381,8392,81710,359,77461.6%
2025-09-053,187,07943,8515,426,61058.7%
2025-09-043,419,93555,531,94261.8%
2025-09-036,279,6052,2748,693,63672.2%
2025-09-025,441,6524,0187,869,30569.2%
2025-08-293,471,8301,3485,714,40960.8%
2025-08-283,461,2041,2755,122,94667.6%
2025-08-273,040,1183,1794,711,13864.5%
2025-08-263,813,1357,6865,666,72467.3%
2025-08-252,500,2883,2066,172,01540.5%
2025-08-223,756,09718,3797,795,52148.2%
2025-08-211,883,1592,4104,443,46942.4%
2025-08-203,356,4003,0747,312,48645.9%
2025-08-192,796,9037,1176,505,81843.0%
2025-08-181,905,4734,8176,062,30131.4%
2025-08-153,213,6017,9827,087,75845.3%
2025-08-142,453,3516,9714,218,00758.2%
2025-08-132,363,5844,8985,263,75044.9%
2025-08-121,890,6938,0874,904,71638.5%
2025-08-112,690,6793,3885,060,52253.2%
2025-08-082,237,1963614,689,89947.7%
2025-08-072,740,8704,2605,730,79147.8%
2025-08-063,938,8153,9315,882,37067.0%
2025-08-052,937,5552,3954,970,59159.1%
2025-08-042,491,7175,5654,563,30754.6%
2025-08-014,006,75534,5777,460,91853.7%
2025-07-314,085,99211,5787,723,23752.9%
2025-07-302,235,3922,4084,945,83845.2%
2025-07-292,209,27422,9215,105,19543.3%
2025-07-283,711,9388388,199,68145.3%
2025-07-252,565,4344,8985,078,34750.5%
2025-07-243,547,97112,4357,440,27547.7%
2025-07-234,478,94112,0978,485,13652.8%
2025-07-223,247,1535,8638,577,48137.9%
2025-07-219,063,99034,40519,378,76046.8%
2025-07-184,305,45514,3737,560,96156.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.