Portfolio Holdings Detail for ISIN IE00BGPP8L80
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 63
Stock Name / FundiShares Edge MSCI World Minimum Volatility UCITS ETF GBP Hedged (Acc)
IssuerBlackrock
ETF TickerWMVG(GBP) LSE
ETF TickerWMVG.L(GBP) LSE

Holdings detail for WEC

Stock NameWEC Energy Group Inc
TickerWEC(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS92939U1060
LEI549300IGLYTZUK3PVP70

Show aggregate WEC holdings

News associated with WEC

Congressmember Shelley Moore Capito's New Portfolio Holdings
Quiver's Shelley Moore Capito Strategy is an automated trading strategy that tracks the performance of stocks that are being held by U.S. Congressmember Shelley Moore Capito (or their family).This strategy is rebalanced when new trades or annual reports are reported. The strategy - 2025-03-07 20:00:07
Brokerages Set WEC Energy Group, Inc. (NYSE:WEC) Price Target at $101.88
WEC Energy Group, Inc. (NYSE:WEC – Get Free Report) has been given a consensus recommendation of “Hold” by the eight analysts that are covering the firm, MarketBeat Ratings reports. Five research analysts have rated the stock with a hold rating and three have assigned a buy rating to the company. The average 12 month price […] - 2025-02-24 06:48:55
Allspring Global Investments Holdings LLC Acquires 10,607 Shares of WEC Energy Group, Inc. (NYSE:WEC)
Allspring Global Investments Holdings LLC raised its holdings in shares of WEC Energy Group, Inc. (NYSE:WEC – Free Report) by 8.0% during the fourth quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The fund owned 142,821 shares of the utilities provider’s stock after acquiring an additional 10,607 shares during […] - 2025-02-18 08:31:04
WEC Energy Group, Inc. (NYSE:WEC) Shares Sold by Louisiana State Employees Retirement System
Louisiana State Employees Retirement System lowered its holdings in WEC Energy Group, Inc. (NYSE:WEC – Free Report) by 4.5% in the fourth quarter, according to its most recent disclosure with the SEC. The institutional investor owned 17,000 shares of the utilities provider’s stock after selling 800 shares during the period. Louisiana State Employees Retirement System’s […] - 2025-02-16 10:10:50
Congressmember Shelley Moore Capito's New Portfolio Holdings
Quiver's Shelley Moore Capito Strategy is an automated trading strategy that tracks the performance of stocks that are being held by U.S. Congressmember Shelley Moore Capito (or their family).This strategy is rebalanced when new trades or annual reports are reported. The strategy - 2025-02-14 20:00:07
Are Wall Street Analysts Predicting WEC Energy Stock Will Climb or Sink?
Despite WEC Energy's outperformance relative to the broader market over the past year, Wall Street analysts maintain a cautious outlook about the stock’s prospects. - 2025-02-14 18:49:58
abrdn plc Acquires 16,101 Shares of WEC Energy Group, Inc. (NYSE:WEC)
abrdn plc grew its stake in shares of WEC Energy Group, Inc. (NYSE:WEC – Free Report) by 13.8% in the fourth quarter, HoldingsChannel.com reports. The firm owned 132,796 shares of the utilities provider’s stock after purchasing an additional 16,101 shares during the period. abrdn plc’s holdings in WEC Energy Group were worth $12,424,000 as of […] - 2025-02-08 10:46:44
Mather Group LLC. Acquires 290 Shares of WEC Energy Group, Inc. (NYSE:WEC)
Mather Group LLC. lifted its holdings in WEC Energy Group, Inc. (NYSE:WEC – Free Report) by 37.2% in the 4th quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The institutional investor owned 1,069 shares of the utilities provider’s stock after acquiring an additional 290 shares during the […] - 2025-02-08 08:46:50
WEC Energy Group (NYSE:WEC) Price Target Raised to $115.00 at Wells Fargo & Company
WEC Energy Group (NYSE:WEC – Get Free Report) had its price objective hoisted by research analysts at Wells Fargo & Company from $112.00 to $115.00 in a research note issued to investors on Wednesday,Benzinga reports. The brokerage currently has an “overweight” rating on the utilities provider’s stock. Wells Fargo & Company‘s price objective points to […] - 2025-02-07 07:10:50
WEC Energy Group (NYSE:WEC) Shares Gap Down Following Weak Earnings
Shares of WEC Energy Group, Inc. (NYSE:WEC – Get Free Report) gapped down before the market opened on Tuesday following a weaker than expected earnings announcement. The stock had previously closed at $100.45, but opened at $97.52. WEC Energy Group shares last traded at $98.52, with a volume of 311,181 shares. The utilities provider reported […] - 2025-02-06 06:08:59
WEC Energy Group, Inc. (NYSE:WEC) Shares Sold by Chicago Partners Investment Group LLC
Chicago Partners Investment Group LLC lowered its stake in WEC Energy Group, Inc. (NYSE:WEC – Free Report) by 11.8% during the fourth quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 3,447 shares of the utilities provider’s stock after selling 461 shares during the period. […] - 2025-02-05 09:36:51
DAVENPORT & Co LLC Grows Stock Holdings in WEC Energy Group, Inc. (NYSE:WEC)
DAVENPORT & Co LLC lifted its stake in WEC Energy Group, Inc. (NYSE:WEC – Free Report) by 4.8% in the 4th quarter, according to its most recent filing with the Securities & Exchange Commission. The fund owned 23,045 shares of the utilities provider’s stock after purchasing an additional 1,064 shares during the quarter. DAVENPORT & […] - 2025-02-05 08:54:56
Robeco Institutional Asset Management B.V. Has $2.03 Million Holdings in WEC Energy Group, Inc. (NYSE:WEC)
Robeco Institutional Asset Management B.V. increased its holdings in shares of WEC Energy Group, Inc. (NYSE:WEC – Free Report) by 3.6% during the 4th quarter, according to its most recent filing with the Securities and Exchange Commission. The firm owned 21,615 shares of the utilities provider’s stock after buying an additional 744 shares during the […] - 2025-02-04 08:35:00
WEC Energy Group, Inc. (NYSE:WEC) Position Boosted by Perigon Wealth Management LLC
Perigon Wealth Management LLC lifted its stake in shares of WEC Energy Group, Inc. (NYSE:WEC – Free Report) by 5.5% during the 4th quarter, according to its most recent Form 13F filing with the SEC. The fund owned 3,108 shares of the utilities provider’s stock after purchasing an additional 161 shares during the period. Perigon […] - 2025-02-03 08:43:12

iShares Edge MSCI World Minimum Volatility UCITS ETF GBP Hedged (Acc) WEC holdings

DateNumber of WEC Shares HeldBase Market Value of WEC SharesLocal Market Value of WEC SharesChange in WEC Shares HeldChange in WEC Base ValueCurrent Price per WEC Share HeldPrevious Price per WEC Share Held
2025-03-12 (Wednesday)217,472WEC holding increased by 1318USD 22,778,017WEC holding decreased by -84592USD 22,778,0171,318USD -84,592 USD 104.74 USD 105.77
2025-03-11 (Tuesday)216,154WEC holding increased by 1318USD 22,862,609WEC holding decreased by -550218USD 22,862,6091,318USD -550,218 USD 105.77 USD 108.98
2025-03-10 (Monday)214,836WEC holding decreased by -659USD 23,412,827WEC holding increased by 389341USD 23,412,827-659USD 389,341 USD 108.98 USD 106.84
2025-03-07 (Friday)215,495WEC holding increased by 11067USD 23,023,486WEC holding increased by 1666893USD 23,023,48611,067USD 1,666,893 USD 106.84 USD 104.47
2025-03-05 (Wednesday)204,428WEC holding increased by 3295USD 21,356,593WEC holding increased by 137061USD 21,356,5933,295USD 137,061 USD 104.47 USD 105.5
2025-03-04 (Tuesday)201,133WEC holding increased by 1318USD 21,219,532WEC holding decreased by -432421USD 21,219,5321,318USD -432,421 USD 105.5 USD 108.36
2025-03-03 (Monday)199,815WEC holding increased by 2636USD 21,651,953WEC holding increased by 614925USD 21,651,9532,636USD 614,925 USD 108.36 USD 106.69
2025-02-28 (Friday)197,179USD 21,037,028WEC holding increased by 214926USD 21,037,0280USD 214,926 USD 106.69 USD 105.6
2025-02-27 (Thursday)197,179WEC holding increased by 659USD 20,822,102WEC holding increased by 47973USD 20,822,102659USD 47,973 USD 105.6 USD 105.71
2025-02-26 (Wednesday)196,520WEC holding increased by 5256USD 20,774,129WEC holding increased by 521184USD 20,774,1295,256USD 521,184 USD 105.71 USD 105.89
2025-02-25 (Tuesday)191,264WEC holding increased by 1314USD 20,252,945WEC holding increased by 330989USD 20,252,9451,314USD 330,989 USD 105.89 USD 104.88
2025-02-24 (Monday)189,950USD 19,921,956WEC holding increased by 157658USD 19,921,9560USD 157,658 USD 104.88 USD 104.05
2025-02-21 (Friday)189,950USD 19,764,298WEC holding increased by 98774USD 19,764,2980USD 98,774 USD 104.05 USD 103.53
2025-02-20 (Thursday)189,950WEC holding increased by 1971USD 19,665,524WEC holding increased by 194659USD 19,665,5241,971USD 194,659 USD 103.53 USD 103.58
2025-02-19 (Wednesday)187,979USD 19,470,865WEC holding increased by 88350USD 19,470,8650USD 88,350 USD 103.58 USD 103.11
2025-02-18 (Tuesday)187,979USD 19,382,515WEC holding increased by 26317USD 19,382,5150USD 26,317 USD 103.11 USD 102.97
2025-02-17 (Monday)187,979USD 19,356,198USD 19,356,1980USD 0 USD 102.97 USD 102.97
2025-02-14 (Friday)187,979USD 19,356,198WEC holding decreased by -152263USD 19,356,1980USD -152,263 USD 102.97 USD 103.78
2025-02-13 (Thursday)187,979USD 19,508,461WEC holding increased by 253772USD 19,508,4610USD 253,772 USD 103.78 USD 102.43
2025-02-12 (Wednesday)187,979USD 19,254,689WEC holding decreased by -50754USD 19,254,6890USD -50,754 USD 102.43 USD 102.7
2025-02-11 (Tuesday)187,979USD 19,305,443WEC holding increased by 278209USD 19,305,4430USD 278,209 USD 102.7 USD 101.22
2025-02-10 (Monday)187,979USD 19,027,234WEC holding decreased by -107148USD 19,027,2340USD -107,148 USD 101.22 USD 101.79
2025-02-07 (Friday)187,979USD 19,134,382WEC holding increased by 187979USD 19,134,3820USD 187,979 USD 101.79 USD 100.79
2025-02-06 (Thursday)187,979USD 18,946,403WEC holding decreased by -18798USD 18,946,4030USD -18,798 USD 100.79 USD 100.89
2025-02-05 (Wednesday)187,979WEC holding increased by 655USD 18,965,201WEC holding increased by 378914USD 18,965,201655USD 378,914 USD 100.89 USD 99.22
2025-02-04 (Tuesday)187,324WEC holding increased by 655USD 18,586,287WEC holding decreased by -164614USD 18,586,287655USD -164,614 USD 99.22 USD 100.45
2025-02-03 (Monday)186,669USD 18,750,901WEC holding increased by 222136USD 18,750,9010USD 222,136 USD 100.45 USD 99.26
2025-01-31 (Friday)186,669WEC holding decreased by -656USD 18,528,765WEC holding decreased by -100706USD 18,528,765-656USD -100,706 USD 99.26 USD 99.45
2025-01-30 (Thursday)187,325WEC holding increased by 656USD 18,629,471WEC holding increased by 330309USD 18,629,471656USD 330,309 USD 99.45 USD 98.03
2025-01-29 (Wednesday)186,669WEC holding decreased by -656USD 18,299,162WEC holding decreased by -231027USD 18,299,162-656USD -231,027 USD 98.03 USD 98.92
2025-01-28 (Tuesday)187,325WEC holding increased by 1312USD 18,530,189WEC holding decreased by -234802USD 18,530,1891,312USD -234,802 USD 98.92 USD 100.88
2025-01-27 (Monday)186,013WEC holding decreased by -656USD 18,764,991WEC holding increased by 469562USD 18,764,991-656USD 469,562 USD 100.88 USD 98.01
2025-01-24 (Friday)186,669USD 18,295,429WEC holding increased by 130669USD 18,295,4290USD 130,669 USD 98.01 USD 97.31
2025-01-23 (Thursday)186,669USD 18,164,760WEC holding decreased by -50401USD 18,164,7600USD -50,401 USD 97.31 USD 97.58
2025-01-22 (Wednesday)186,669USD 18,215,161USD 18,215,161
2025-01-21 (Tuesday)186,669USD 18,709,834USD 18,709,834
2025-01-20 (Monday)186,669USD 18,485,831USD 18,485,831
2025-01-17 (Friday)186,669USD 18,485,831USD 18,485,831
2025-01-16 (Thursday)186,669USD 18,366,363USD 18,366,363
2025-01-15 (Wednesday)186,669USD 17,839,956USD 17,839,956
2025-01-14 (Tuesday)186,669USD 17,655,154USD 17,655,154
2025-01-13 (Monday)186,669USD 17,526,352USD 17,526,352
2025-01-10 (Friday)186,669USD 17,436,751USD 17,436,751
2025-01-09 (Thursday)177,457USD 16,814,051USD 16,814,051
2025-01-09 (Thursday)177,457USD 16,814,051USD 16,814,051
2025-01-09 (Thursday)177,457USD 16,814,051USD 16,814,051
2025-01-08 (Wednesday)177,457USD 16,814,051USD 16,814,051
2025-01-08 (Wednesday)177,457USD 16,814,051USD 16,814,051
2025-01-08 (Wednesday)177,457USD 16,814,051USD 16,814,051
2025-01-02 (Thursday)170,847USD 16,057,910USD 16,057,910
2024-12-30 (Monday)170,847USD 16,095,496USD 16,095,496
2024-12-10 (Tuesday)172,168WEC holding decreased by -660USD 16,726,121WEC holding decreased by -57206USD 16,726,121-660USD -57,206 USD 97.15 USD 97.11
2024-12-09 (Monday)172,828USD 16,783,327WEC holding increased by 3456USD 16,783,3270USD 3,456 USD 97.11 USD 97.09
2024-12-06 (Friday)172,828USD 16,779,871WEC holding decreased by -108881USD 16,779,8710USD -108,881 USD 97.09 USD 97.72
2024-12-05 (Thursday)172,828USD 16,888,752WEC holding decreased by -108882USD 16,888,7520USD -108,882 USD 97.72 USD 98.35
2024-12-04 (Wednesday)172,828USD 16,997,634WEC holding increased by 22468USD 16,997,6340USD 22,468 USD 98.35 USD 98.22
2024-12-03 (Tuesday)172,828WEC holding decreased by -1322USD 16,975,166WEC holding decreased by -380623USD 16,975,166-1,322USD -380,623 USD 98.22 USD 99.66
2024-12-02 (Monday)174,150USD 17,355,789WEC holding decreased by -242069USD 17,355,7890USD -242,069 USD 99.66 USD 101.05
2024-11-29 (Friday)174,150WEC holding decreased by -659USD 17,597,858WEC holding decreased by -201194USD 17,597,858-659USD -201,194 USD 101.05 USD 101.82
2024-11-28 (Thursday)174,809USD 17,799,052USD 17,799,0520USD 0 USD 101.82 USD 101.82
2024-11-27 (Wednesday)174,809USD 17,799,052WEC holding increased by 47198USD 17,799,0520USD 47,198 USD 101.82 USD 101.55
2024-11-26 (Tuesday)174,809USD 17,751,854WEC holding increased by 34962USD 17,751,8540USD 34,962 USD 101.55 USD 101.35
2024-11-26 (Tuesday)174,809USD 17,751,854WEC holding increased by 34962USD 17,751,8540USD 34,962 USD 101.55 USD 101.35
2024-11-25 (Monday)174,809USD 17,716,892WEC holding increased by 120618USD 17,716,8920USD 120,618 USD 101.35 USD 100.66
2024-11-22 (Friday)174,809WEC holding decreased by -1977USD 17,596,274WEC holding decreased by -252041USD 17,596,274-1,977USD -252,041 USD 100.66 USD 100.96
2024-11-21 (Thursday)176,786USD 17,848,315WEC holding increased by 298769USD 17,848,3150USD 298,769 USD 100.96 USD 99.27
2024-11-20 (Wednesday)176,786USD 17,549,546WEC holding increased by 38893USD 17,549,5460USD 38,893 USD 99.27 USD 99.05
2024-11-19 (Tuesday)176,786USD 17,510,653WEC holding decreased by -40661USD 17,510,6530USD -40,661 USD 99.05 USD 99.28
2024-11-18 (Monday)176,786USD 17,551,314WEC holding increased by 252804USD 17,551,3140USD 252,804 USD 99.28 USD 97.85
2024-11-12 (Tuesday)176,786USD 17,298,510WEC holding decreased by -150268USD 17,298,5100USD -150,268 USD 97.85 USD 98.7
2024-11-11 (Monday)176,786USD 17,448,778USD 17,448,7780USD 0 USD 98.7 USD 98.7
2024-11-11 (Monday)176,786USD 17,448,778USD 17,448,7780USD 0 USD 98.7 USD 98.7
2024-11-08 (Friday)178,104USD 17,381,169WEC holding increased by 402515USD 17,381,1690USD 402,515 USD 97.59 USD 95.33
2024-11-08 (Friday)178,104USD 17,381,169WEC holding increased by 402515USD 17,381,1690USD 402,515 USD 97.59 USD 95.33
2024-11-07 (Thursday)178,104USD 16,978,654WEC holding decreased by -121111USD 16,978,6540USD -121,111 USD 95.33 USD 96.01
2024-11-07 (Thursday)178,104USD 16,978,654WEC holding decreased by -121111USD 16,978,6540USD -121,111 USD 95.33 USD 96.01
2024-11-06 (Wednesday)178,104USD 17,099,765WEC holding decreased by -16029USD 17,099,7650USD -16,029 USD 96.01 USD 96.1
2024-11-06 (Wednesday)178,104USD 17,099,765WEC holding decreased by -16029USD 17,099,7650USD -16,029 USD 96.01 USD 96.1
2024-11-05 (Tuesday)178,104WEC holding decreased by -5272USD 17,115,794WEC holding decreased by -288422USD 17,115,794-5,272USD -288,422 USD 96.1 USD 94.91
2024-11-05 (Tuesday)178,104WEC holding decreased by -5272USD 17,115,794WEC holding decreased by -288422USD 17,115,794-5,272USD -288,422 USD 96.1 USD 94.91
2024-11-04 (Monday)183,376USD 17,404,216WEC holding decreased by -121028USD 17,404,2160USD -121,028 USD 94.91 USD 95.57
2024-11-04 (Monday)183,376USD 17,404,216WEC holding decreased by -121028USD 17,404,2160USD -121,028 USD 94.91 USD 95.57
2024-11-01 (Friday)183,376USD 17,525,244WEC holding increased by 7335USD 17,525,2440USD 7,335 USD 95.57 USD 95.53
2024-11-01 (Friday)183,376USD 17,525,244WEC holding increased by 7335USD 17,525,2440USD 7,335 USD 95.57 USD 95.53
2024-10-31 (Thursday)183,376USD 17,517,909WEC holding decreased by -91688USD 17,517,9090USD -91,688 USD 95.53 USD 96.03
2024-10-31 (Thursday)183,376USD 17,517,909WEC holding decreased by -91688USD 17,517,9090USD -91,688 USD 95.53 USD 96.03
2024-10-30 (Wednesday)183,376USD 17,609,597WEC holding increased by 128363USD 17,609,5970USD 128,363 USD 96.03 USD 95.33
2024-10-29 (Tuesday)183,376WEC holding increased by 658USD 17,481,234WEC holding decreased by -242412USD 17,481,234658USD -242,412 USD 95.33 USD 97
2024-10-29 (Tuesday)183,376WEC holding increased by 658USD 17,481,234WEC holding decreased by -242412USD 17,481,234658USD -242,412 USD 95.33 USD 97
2024-10-28 (Monday)182,718USD 17,723,646WEC holding decreased by -34716USD 17,723,6460USD -34,716 USD 97 USD 97.19
2024-10-28 (Monday)182,718USD 17,723,646WEC holding decreased by -34716USD 17,723,6460USD -34,716 USD 97 USD 97.19
2024-10-25 (Friday)182,718USD 17,758,362WEC holding decreased by -296004USD 17,758,3620USD -296,004 USD 97.19 USD 98.81
2024-10-25 (Friday)182,718USD 17,758,362WEC holding decreased by -296004USD 17,758,3620USD -296,004 USD 97.19 USD 98.81
2024-10-24 (Thursday)182,718WEC holding increased by 658USD 18,054,366WEC holding decreased by -66066USD 18,054,366658USD -66,066 USD 98.81 USD 99.53
2024-10-24 (Thursday)182,718WEC holding increased by 658USD 18,054,366WEC holding decreased by -66066USD 18,054,366658USD -66,066 USD 98.81 USD 99.53
2024-10-23 (Wednesday)182,060USD 18,120,432WEC holding increased by 152931USD 18,120,4320USD 152,931 USD 99.53 USD 98.69
2024-10-23 (Wednesday)182,060USD 18,120,432WEC holding increased by 152931USD 18,120,4320USD 152,931 USD 99.53 USD 98.69
2024-10-22 (Tuesday)182,060USD 17,967,501WEC holding decreased by -134725USD 17,967,5010USD -134,725 USD 98.69 USD 99.43
2024-10-22 (Tuesday)182,060USD 17,967,501WEC holding decreased by -134725USD 17,967,5010USD -134,725 USD 98.69 USD 99.43
2024-10-21 (Monday)182,060USD 18,102,226WEC holding decreased by -76465USD 18,102,2260USD -76,465 USD 99.43 USD 99.85
2024-10-21 (Monday)182,060USD 18,102,226WEC holding decreased by -76465USD 18,102,2260USD -76,465 USD 99.43 USD 99.85
2024-10-18 (Friday)182,060USD 18,178,691USD 18,178,691
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of WEC by Blackrock for IE00BGPP8L80

Show aggregate share trades of WEC

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-03-12BUY1,318 104.740* 99.93
2025-03-11BUY1,318 105.770* 99.86
2025-03-10SELL-659 108.980* 99.74 Profit of 65,732 on sale
2025-03-07BUY11,067 106.840* 99.65
2025-03-05BUY3,295 104.470* 99.59
2025-03-04BUY1,318 105.500* 99.52
2025-03-03BUY2,636 108.360* 99.40
2025-02-27BUY659 105.600* 99.22
2025-02-26BUY5,256 105.710* 99.13
2025-02-25BUY1,314 105.890* 99.03
2025-02-20BUY1,971 103.530* 98.81
2025-02-05BUY655 100.890* 98.13
2025-02-04BUY655 99.220* 98.12
2025-01-31SELL-656 99.260* 98.05 Profit of 64,322 on sale
2025-01-30BUY656 99.450* 98.03
2025-01-29SELL-656 98.030* 98.03 Profit of 64,305 on sale
2025-01-28BUY1,312 98.920* 98.01
2025-01-27SELL-656 100.880* 97.95 Profit of 64,257 on sale
2024-12-10SELL-660 97.150* 97.98 Profit of 64,668 on sale
2024-12-03SELL-1,322 98.220* 98.01 Profit of 129,576 on sale
2024-11-29SELL-659 101.050* 97.90 Profit of 64,517 on sale
2024-11-22SELL-1,977 100.660* 97.29 Profit of 192,344 on sale
2024-11-05SELL-5,272 96.100* 97.14 Profit of 512,140 on sale
2024-11-05SELL-5,272 96.100* 97.14 Profit of 512,140 on sale
2024-10-29BUY658 95.330* 98.44
2024-10-29BUY658 95.330* 98.44
2024-10-24BUY658 98.810* 99.22
2024-10-24BUY658 98.810* 99.22
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of WEC

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-03-13462,9750761,65760.8%
2025-03-12522,8005814,45164.2%
2025-03-11856,922391,175,50072.9%
2025-03-10779,80019,9131,883,52641.4%
2025-03-07803,7251,0091,807,43344.5%
2025-03-06908,98812,1201,236,95273.5%
2025-03-05214,1390786,39327.2%
2025-03-04757,6808,1201,632,42446.4%
2025-03-03271,89712,888709,93238.3%
2025-02-28314,972810770,32940.9%
2025-02-27550,05512,107940,20658.5%
2025-02-26405,22313,685712,23756.9%
2025-02-25661,60114,4211,163,34956.9%
2025-02-24736,0983111,221,65760.3%
2025-02-21957,063151,557,08561.5%
2025-02-20292,34710,679564,67851.8%
2025-02-19419,5880581,86172.1%
2025-02-18559,7730815,33268.7%
2025-02-14389,09116,222677,20157.5%
2025-02-13576,4906,458830,17569.4%
2025-02-12464,26077859,15654.0%
2025-02-11882,90701,437,16761.4%
2025-02-10277,88314,892916,03530.3%
2025-02-07458,84373,548694,00866.1%
2025-02-06336,42124570,36659.0%
2025-02-05748,950211950,63278.8%
2025-02-04988,544261,490,02466.3%
2025-02-03691,4622975,27370.9%
2025-01-31755,1205531,029,00673.4%
2025-01-30723,868774858,83884.3%
2025-01-29652,711369850,17276.8%
2025-01-28933,64711,3661,194,60978.2%
2025-01-27767,887431,064,73772.1%
2025-01-24394,61014568,09169.5%
2025-01-23292,41217,003632,38846.2%
2025-01-22609,744274872,10669.9%
2025-01-21752,9268,400948,03679.4%
2025-01-17533,80839719,20274.2%
2025-01-16471,75986673,84270.0%
2025-01-15404,5102,522599,35967.5%
2025-01-14454,7986716,98963.4%
2025-01-13252,243502524,70348.1%
2025-01-10474,48414976,10448.6%
2025-01-08612,8932,256843,70272.6%
2025-01-07548,195179873,00862.8%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.