ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BGPP8L80
Stock Name / FundiShares Edge MSCI World Minimum Volatility UCITS ETF GBP Hedged (Acc)
IssuerBlackrock
Entity holding fund iShares VI Public Limited Company
Entity Type
Entity LEI 549300VML6THE3JJOS76
ETF TickerWMVG(GBP) LSE
ETF TickerWMVG.L(GBP) LSE

Holdings detail for WELL

Stock NameHANACTWELLETFP
TickerWELL(EUR) ETF Plus
CountryEurope
ISINIE00BJQTJ848
LEI635400M7LYIHI1Z4JW95

Show aggregate WELL holdings

News associated with WELL

Welltower (NYSE:WELL) & Seritage Growth Properties (NYSE:SRG) Head-To-Head Contrast
Seritage Growth Properties (NYSE:SRG – Get Free Report) and Welltower (NYSE:WELL – Get Free Report) are both finance companies, but which is the superior business? We will compare the two companies based on the strength of their dividends, risk, analyst recommendations, earnings, valuation, profitability and institutional ownership. Insider & Institutional Ownership 78.9% of Seritage Growth […] - 2025-09-22 05:10:57
UBS Group Begins Coverage on Welltower (NYSE:WELL)
UBS Group assumed coverage on shares of Welltower (NYSE:WELL – Free Report) in a report issued on Friday morning, MarketBeat Ratings reports. The brokerage issued a buy rating and a $195.00 target price on the real estate investment trust’s stock. Several other equities research analysts also recently issued reports on the stock. Wells Fargo & […] - 2025-09-22 02:40:43
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 14:33:57
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 12:30:18
The Real Estate Select Sector SPDR Fund Experiences Big Inflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Real Estate Select Sector SPDR Fund (Symbol: XLRE) where we have detected an approximate $225.0 million dollar inflow -- that's a 2.9% increase w - 2025-09-17 11:55:21
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 09:59:04
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 08:59:13
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 08:04:08
Implied IVV Analyst Target Price: $726
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-09-17 08:00:07
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 06:06:08
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 04:27:10
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 02:29:31
Welltower (NYSE:WELL) Price Target Raised to $183.00
Welltower (NYSE:WELL – Get Free Report) had its price target lifted by analysts at Evercore ISI from $175.00 to $183.00 in a research note issued on Monday, Marketbeat.com reports. The firm currently has an “in-line” rating on the real estate investment trust’s stock. Evercore ISI’s price target points to a potential upside of 10.93% from […] - 2025-09-17 02:16:45
Brokerages Set Welltower Inc. (NYSE:WELL) Price Target at $175.00
Shares of Welltower Inc. (NYSE:WELL – Get Free Report) have received an average recommendation of “Moderate Buy” from the ten ratings firms that are presently covering the stock, MarketBeat.com reports. One equities research analyst has rated the stock with a sell rating, one has assigned a hold rating, seven have assigned a buy rating and […] - 2025-09-11 03:10:52
Notable ETF Outflow Detected - IYR, PLD, WELL, AMT
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares U.S. Real Estate ETF (Symbol: IYR) where we have detected an approximate $271.8 million dollar outflow -- that's a 6.7% decrease week over w - 2025-08-29 11:53:24
Chicago Partners Investment Group LLC Invests $212,000 in Welltower Inc. (NYSE:WELL)
Chicago Partners Investment Group LLC acquired a new position in Welltower Inc. (NYSE:WELL – Free Report) in the first quarter, Holdings Channel.com reports. The institutional investor acquired 1,401 shares of the real estate investment trust’s stock, valued at approximately $212,000. A number of other institutional investors and hedge funds have also modified their holdings of […] - 2025-08-13 05:18:53
Welltower (NYSE:WELL) Stock Price Expected to Rise, Evercore ISI Analyst Says
Welltower (NYSE:WELL – Get Free Report) had its target price hoisted by stock analysts at Evercore ISI from $162.00 to $175.00 in a research report issued on Wednesday,Benzinga reports. The firm currently has an “in-line” rating on the real estate investment trust’s stock. Evercore ISI’s price objective would indicate a potential upside of 5.94% from […] - 2025-08-01 04:35:14
Notable ETF Inflow Detected - IYR, WELL, PLD, AMT
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares U.S. Real Estate ETF (Symbol: IYR) where we have detected an approximate $226.3 million dollar inflow -- that's a 6.3% increase week over wee - 2025-07-31 11:52:48
Welltower (NYSE:WELL) Reaches New 12-Month High on Better-Than-Expected Earnings
Welltower Inc. (NYSE:WELL – Get Free Report)’s stock price hit a new 52-week high during trading on Tuesday following a stronger than expected earnings report. The company traded as high as $165.87 and last traded at $164.06, with a volume of 889392 shares changing hands. The stock had previously closed at $158.29. The real estate […] - 2025-07-31 02:48:42
Fund Update: Cardano Risk Management B.V. Just Disclosed New Holdings
Cardano Risk Management B.V. just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-07-24 11:54:53
Welltower Inc. (NYSE:WELL) Shares Bought by Choreo LLC
Choreo LLC raised its stake in Welltower Inc. (NYSE:WELL – Free Report) by 13.5% in the first quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The firm owned 15,924 shares of the real estate investment trust’s stock after acquiring an additional 1,895 shares during the period. Choreo […] - 2025-07-24 05:59:09
IYR, PLD, WELL, O: Large Outflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares U.S. Real Estate ETF (Symbol: IYR) where we have detected an approximate $205.4 million dollar outflow -- that's a 5.3% decrease week over w - 2025-07-23 11:50:58
World Investment Advisors Has $368,000 Stake in Welltower Inc. (NYSE:WELL)
World Investment Advisors boosted its stake in Welltower Inc. (NYSE:WELL – Free Report) by 7.3% during the 1st quarter, Holdings Channel.com reports. The institutional investor owned 2,400 shares of the real estate investment trust’s stock after buying an additional 164 shares during the period. World Investment Advisors’ holdings in Welltower were worth $368,000 at the […] - 2025-07-11 05:33:03
Invesco S&P 500 Momentum ETF Experiences Big Inflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco S&P 500 Momentum ETF (Symbol: SPMO) where we have detected an approximate $244.7 million dollar inflow -- that's a 2.6% increase week ove - 2025-07-09 11:54:45
Welltower Inc. (NYSE:WELL) Position Increased by Mutual Advisors LLC
Mutual Advisors LLC raised its holdings in shares of Welltower Inc. (NYSE:WELL – Free Report) by 71.3% in the first quarter, according to its most recent Form 13F filing with the SEC. The institutional investor owned 3,504 shares of the real estate investment trust’s stock after buying an additional 1,459 shares during the period. Mutual […] - 2025-07-08 05:38:50
Welltower Inc. (NYSE:WELL) Shares Sold by D.A. Davidson & CO.
D.A. Davidson & CO. cut its stake in Welltower Inc. (NYSE:WELL – Free Report) by 3.6% during the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The firm owned 16,512 shares of the real estate investment trust’s stock after selling 621 shares during the period. D.A. […] - 2025-07-07 05:56:51
Welltower Inc. (NYSE:WELL) Shares Acquired by Sequoia Financial Advisors LLC
Sequoia Financial Advisors LLC raised its holdings in shares of Welltower Inc. (NYSE:WELL – Free Report) by 11.5% in the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The firm owned 10,183 shares of the real estate investment trust’s stock after acquiring an additional 1,052 […] - 2025-06-30 05:34:53
Flagship Harbor Advisors LLC Takes Position in Welltower Inc. (NYSE:WELL)
Flagship Harbor Advisors LLC acquired a new position in Welltower Inc. (NYSE:WELL – Free Report) in the first quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The institutional investor acquired 1,459 shares of the real estate investment trust’s stock, valued at approximately $223,000. Several other institutional investors […] - 2025-06-27 04:54:46
Welltower Inc. (NYSE:WELL) Shares Sold by XML Financial LLC
XML Financial LLC lowered its position in Welltower Inc. (NYSE:WELL – Free Report) by 25.5% in the first quarter, according to the company in its most recent disclosure with the SEC. The firm owned 1,334 shares of the real estate investment trust’s stock after selling 456 shares during the period. XML Financial LLC’s holdings in […] - 2025-06-25 06:10:44
Welltower Inc. (NYSE:WELL) Shares Purchased by Blue Trust Inc.
Blue Trust Inc. boosted its stake in shares of Welltower Inc. (NYSE:WELL – Free Report) by 83.8% during the 1st quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 1,757 shares of the real estate investment trust’s stock after purchasing an additional 801 shares […] - 2025-06-24 05:50:54

iShares Edge MSCI World Minimum Volatility UCITS ETF GBP Hedged (Acc) WELL holdings

DateNumber of WELL Shares HeldBase Market Value of WELL SharesLocal Market Value of WELL SharesChange in WELL Shares HeldChange in WELL Base ValueCurrent Price per WELL Share HeldPrevious Price per WELL Share Held
2025-11-27 (Thursday)59,651USD 12,303,019USD 12,303,0190USD 0 USD 206.25 USD 206.25
2025-11-26 (Wednesday)59,651USD 12,303,019WELL holding increased by 99021USD 12,303,0190USD 99,021 USD 206.25 USD 204.59
2025-11-25 (Tuesday)59,651WELL holding increased by 2072USD 12,203,998WELL holding increased by 555766USD 12,203,9982,072USD 555,766 USD 204.59 USD 202.3
2025-11-24 (Monday)57,579USD 11,648,232WELL holding increased by 136463USD 11,648,2320USD 136,463 USD 202.3 USD 199.93
2025-11-21 (Friday)57,579USD 11,511,769WELL holding increased by 135310USD 11,511,7690USD 135,310 USD 199.93 USD 197.58
2025-11-20 (Thursday)57,579WELL holding increased by 266USD 11,376,459WELL holding increased by 91529USD 11,376,459266USD 91,529 USD 197.58 USD 196.9
2025-11-19 (Wednesday)57,313USD 11,284,930WELL holding decreased by -79665USD 11,284,9300USD -79,665 USD 196.9 USD 198.29
2025-11-18 (Tuesday)57,313USD 11,364,595WELL holding increased by 58459USD 11,364,5950USD 58,459 USD 198.29 USD 197.27
2025-11-17 (Monday)57,313WELL holding increased by 260USD 11,306,136WELL holding increased by 248124USD 11,306,136260USD 248,124 USD 197.27 USD 193.82
2025-11-14 (Friday)57,053WELL holding decreased by -520USD 11,058,012WELL holding increased by 57539USD 11,058,012-520USD 57,539 USD 193.82 USD 191.07
2025-11-13 (Thursday)57,573USD 11,000,473WELL holding decreased by -32817USD 11,000,4730USD -32,817 USD 191.07 USD 191.64
2025-11-12 (Wednesday)57,573USD 11,033,290WELL holding decreased by -38574USD 11,033,2900USD -38,574 USD 191.64 USD 192.31
2025-11-11 (Tuesday)57,573USD 11,071,864WELL holding increased by 71967USD 11,071,8640USD 71,967 USD 192.31 USD 191.06
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of WELL by Blackrock for IE00BGPP8L80

Show aggregate share trades of WELL

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-11-25BUY2,072 204.590* 156.67
2025-11-20BUY266 197.580* 155.99
2025-11-17BUY260 197.270* 155.33
2025-11-14SELL-520 193.820* 155.12 Profit of 80,663 on sale
2025-11-04SELL-550 184.350* 153.59 Profit of 84,475 on sale
2025-10-31BUY260181.840178.190 178.555EUR 46,424 153.27
2025-10-28SELL-520179.700189.530 188.547EUR -98,044 152.83 Loss of -18,575 on sale
2025-10-21SELL-520175.120178.630 178.279EUR -92,705 152.10 Loss of -13,615 on sale
2025-10-14SELL-260169.340169.480 169.466EUR -44,061 151.45 Loss of -4,684 on sale
2025-10-02SELL-1,055175.500179.370 178.983EUR -188,827 151.01 Loss of -29,509 on sale
2025-09-25SELL-260171.700172.690 172.591EUR -44,874 150.21 Loss of -5,819 on sale
2025-09-16BUY241165.210169.150 168.756EUR 40,670 149.90
2025-09-12SELL-1,036169.130169.670 169.616EUR -175,722 149.65 Loss of -20,686 on sale
2025-09-09SELL-558168.850169.620 169.543EUR -94,605 149.27 Loss of -11,314 on sale
2025-07-28SELL-280158.290161.290 160.990EUR -45,077 147.85 Loss of -3,679 on sale
2025-07-15SELL-1,036156.710158.550 158.366EUR -164,067 147.44 Loss of -11,316 on sale
2025-07-11SELL-520155.160155.520 155.484EUR -80,852 147.30 Loss of -4,255 on sale
2025-07-07BUY2,000154.230154.730 154.680EUR 309,360 147.13
2025-07-02BUY253150.710151.730 151.628EUR 38,362 147.01
2025-06-30SELL-762153.730153.880 153.865EUR -117,245 146.95 Loss of -5,269 on sale
2025-06-27SELL-825152.130153.420 153.291EUR -126,465 146.91 Loss of -5,267 on sale
2025-06-26BUY254153.480156.220 155.946EUR 39,610 146.85
2025-06-25SELL-254153.430154.860 154.717EUR -39,298 146.80 Loss of -2,012 on sale
2025-06-23SELL-768154.120154.850 154.777EUR -118,869 146.67 Loss of -6,228 on sale
2025-06-20SELL-256151.240154.200 153.904EUR -39,399 146.63 Loss of -1,863 on sale
2025-06-16SELL-2,590150.580154.130 153.775EUR -398,277 146.43 Loss of -19,030 on sale
2025-06-13SELL-254152.400152.440 152.436EUR -38,719 146.37 Loss of -1,540 on sale
2025-06-12SELL-508151.910152.930 152.828EUR -77,637 146.32 Loss of -3,305 on sale
2025-06-11SELL-1,270150.240151.500 151.374EUR -192,245 146.29 Loss of -6,461 on sale
2025-06-09SELL-254150.310153.800 153.451EUR -38,977 146.20 Loss of -1,841 on sale
2025-05-30SELL-253154.280154.910 154.847EUR -39,176 145.76 Loss of -2,298 on sale
2025-05-28SELL-252151.700152.090 152.051EUR -38,317 145.63 Loss of -1,618 on sale
2025-05-21SELL-252148.300152.110 151.729EUR -38,236 145.44 Loss of -1,585 on sale
2025-05-14SELL-3,341143.400144.290 144.201EUR -481,776 145.28 Profit of 3,612 on sale
2025-05-09BUY1,301149.180149.780 149.720EUR 194,786 145.23
2025-05-07SELL-1,004151.340152.430 152.321EUR -152,930 145.12 Loss of -7,228 on sale
2025-05-01BUY251150.330151.710 151.572EUR 38,045 144.84
2025-04-29SELL-2,750151.480152.820 152.686EUR -419,887 144.66 Loss of -22,080 on sale
2025-04-28SELL-252149.050149.350 149.320EUR -37,629 144.60 Loss of -1,190 on sale
2025-04-25BUY252146.960148.950 148.751EUR 37,485 144.57
2025-04-23BUY810147.650148.900 148.775EUR 120,508 144.48
2025-04-22BUY2,277147.250148.000 147.925EUR 336,825 144.44
2025-04-15SELL-756146.590147.910 147.778EUR -111,720 144.31 Loss of -2,621 on sale
2025-04-14BUY1,320145.590146.520 146.427EUR 193,284 144.29
2025-04-11BUY1,278142.670143.120 143.075EUR 182,850 144.32
2025-04-09SELL-756141.490142.120 142.057EUR -107,395 144.40 Profit of 1,771 on sale
2025-04-08SELL-1,008136.490143.310 142.628EUR -143,769 144.53 Profit of 1,913 on sale
2025-04-07SELL-252138.810145.130 144.498EUR -36,413 144.62 Profit of 30 on sale
2025-04-04BUY253143.290152.910 151.948EUR 38,443 144.64
2025-04-01BUY1,008154.150154.470 154.438EUR 155,674 144.34
2025-03-27SELL-506149.920151.360 151.216EUR -76,515 143.91 Loss of -3,694 on sale
2025-03-21SELL-253146.520148.390 148.203EUR -37,495 143.55 Loss of -1,176 on sale
2025-03-14BUY762147.840148.290 148.245EUR 112,963 142.96
2025-03-13BUY254145.890148.250 148.014EUR 37,596 142.90
2025-03-12BUY508147.380148.420 148.316EUR 75,345 142.80
2025-03-11BUY508147.290149.330 149.126EUR 75,756 142.70
2025-03-10SELL-253146.200146.870 146.803EUR -37,141 142.61 Loss of -1,060 on sale
2025-03-07BUY4,284147.450149.820 149.583EUR 640,814 142.50
2025-03-05BUY1,265154.850155.520 155.453EUR 196,648 142.20
2025-03-04BUY506153.900158.550 158.085EUR 79,991 141.90
2025-03-03BUY1,012156.860157.170 157.139EUR 159,025 141.52
2025-02-27BUY253151.520152.190 152.123EUR 38,487 140.93
2025-02-26BUY2,016150.650152.430 152.252EUR 306,940 140.66
2025-02-25BUY504151.740152.590 152.505EUR 76,863 140.34
2025-02-20BUY756150.320151.070 150.995EUR 114,152 139.45
2025-02-05BUY251142.190142.850 142.784EUR 35,839 135.73
2025-02-04BUY251138.860140.220 140.084EUR 35,161 135.57
2025-01-31SELL-251136.480137.880 137.740EUR -34,573 135.25 Loss of -624 on sale
2025-01-30BUY251137.180138.320 138.206EUR 34,690 135.14
2025-01-29SELL-251134.930138.120 137.801EUR -34,588 135.15 Loss of -664 on sale
2025-01-28BUY502137.150139.900 139.625EUR 70,092 135.02
2025-01-27SELL-251138.450139.290 139.206EUR -34,941 134.78 Loss of -1,112 on sale
2024-12-10SELL-254129.270131.010 130.836EUR -33,232 135.33 Profit of 1,141 on sale
2024-12-03SELL-510132.850134.380 134.227EUR -68,456 138.12 Profit of 1,986 on sale
2024-11-29SELL-254138.180140.290 140.079EUR -35,580 139.13 Loss of -241 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of WELL

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19711,166661,621,76343.9%
2025-09-18358,4480821,11043.7%
2025-09-17284,0371061,025,07627.7%
2025-09-16211,847460855,69324.8%
2025-09-15249,793307767,79332.5%
2025-09-12184,2891,523607,54030.3%
2025-09-11246,1890662,61437.2%
2025-09-10197,10037667,99329.5%
2025-09-09177,4890762,71723.3%
2025-09-08332,02771,086,85530.5%
2025-09-05261,60601,040,22325.1%
2025-09-04164,859675675,44224.4%
2025-09-03331,0060903,24536.6%
2025-09-02503,8293261,160,45143.4%
2025-08-29215,8680500,18143.2%
2025-08-28224,477503624,63835.9%
2025-08-27299,811100655,36745.7%
2025-08-26320,110863663,35048.3%
2025-08-25186,8890502,44437.2%
2025-08-22424,9160988,37043.0%
2025-08-21644,86601,113,23857.9%
2025-08-20353,975210896,23639.5%
2025-08-19285,6300730,25939.1%
2025-08-18305,2320649,24447.0%
2025-08-15198,88516789,51125.2%
2025-08-14228,7620632,92436.1%
2025-08-13799,97881,350,57559.2%
2025-08-12475,7334901,128,70542.1%
2025-08-11306,07941753,74140.6%
2025-08-08170,5610530,37732.2%
2025-08-07314,460191703,81244.7%
2025-08-06280,590134776,75236.1%
2025-08-05360,7701974,40737.0%
2025-08-04357,5872031,062,43833.7%
2025-08-01378,257225905,05941.8%
2025-07-31459,3904,530871,16952.7%
2025-07-30460,016800885,35152.0%
2025-07-291,248,3342,0872,488,90150.2%
2025-07-28498,765274910,90154.8%
2025-07-25345,6930653,42852.9%
2025-07-24362,86122828,49943.8%
2025-07-23323,22896592,81754.5%
2025-07-22352,0510613,24457.4%
2025-07-21309,2990568,36454.4%
2025-07-18291,37120536,43154.3%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.