ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BGPP8L80
Stock Name / FundiShares Edge MSCI World Minimum Volatility UCITS ETF GBP Hedged (Acc)
IssuerBlackrock
Entity holding fund iShares VI Public Limited Company
Entity Type
Entity LEI 549300VML6THE3JJOS76
ETF TickerWMVG(GBP) LSE
ETF TickerWMVG.L(GBP) LSE

Holdings detail for WRB

Stock NameW. R. Berkley Corp
TickerWRB(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS0844231029
LEISQOAGCLKBDWNVYV1OV80

Show aggregate WRB holdings

News associated with WRB

Ex-Dividend Reminder: Dynex Capital, First American Financial and Berkley
Looking at the universe of stocks we cover at Dividend Channel, on 9/22/25, Dynex Capital Inc (Symbol: DX), First American Financial Corp (Symbol: FAF), and Berkley Corp (Symbol: WRB) will all trade ex-dividend for their respective upcoming dividends. Dynex Capital Inc will pay - 2025-09-18 12:44:04
Berkley Reaches Analyst Target Price
In recent trading, shares of Berkley Corp (Symbol: WRB) have crossed above the average analyst 12-month target price of $73.75, changing hands for $73.81/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade on valuatio - 2025-09-12 08:06:44
Analysts Set W.R. Berkley Corporation (NYSE:WRB) Price Target at $72.54
Shares of W.R. Berkley Corporation (NYSE:WRB – Get Free Report) have received an average rating of “Hold” from the thirteen ratings firms that are presently covering the company, MarketBeat Ratings reports. One research analyst has rated the stock with a sell recommendation, nine have assigned a hold recommendation, two have assigned a buy recommendation and […] - 2025-09-05 03:13:03
Federated Hermes Inc. Sells 472 Shares of W.R. Berkley Corporation (NYSE:WRB)
Federated Hermes Inc. decreased its holdings in shares of W.R. Berkley Corporation (NYSE:WRB – Free Report) by 21.3% in the 1st quarter, according to its most recent 13F filing with the SEC. The fund owned 1,740 shares of the insurance provider’s stock after selling 472 shares during the period. Federated Hermes Inc.’s holdings in W.R. […] - 2025-08-11 04:48:50
Validea Motley Fool Strategy Daily Upgrade Report - 7/29/2025
The following are today's upgrades for Validea's Small-Cap Growth Investor model based on the published strategy of Motley Fool. This strategy looks for small cap growth stocks with solid fundamentals and strong price performance.HOULIHAN LOKEY INC (HLI) is a large-cap growth sto - 2025-07-29 06:42:34
W.R. Berkley Corporation (NYSE:WRB) Shares Bought by Bank Julius Baer & Co. Ltd Zurich
Bank Julius Baer & Co. Ltd Zurich boosted its position in shares of W.R. Berkley Corporation (NYSE:WRB – Free Report) by 48.2% during the 1st quarter, according to the company in its most recent disclosure with the SEC. The firm owned 6,091 shares of the insurance provider’s stock after buying an additional 1,981 shares during […] - 2025-07-25 06:31:06
Wells Fargo & Company Cuts W.R. Berkley (NYSE:WRB) Price Target to $68.00
W.R. Berkley (NYSE:WRB – Free Report) had its price target decreased by Wells Fargo & Company from $71.00 to $68.00 in a report published on Tuesday,Benzinga reports. Wells Fargo & Company currently has an equal weight rating on the insurance provider’s stock. A number of other equities analysts also recently issued reports on WRB. Bank […] - 2025-07-25 05:48:57
5 Dividend Growth Stocks With Upside To Analyst Targets
To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-07-23 09:24:29
W.R. Berkley Corporation (NYSE:WRB) Shares Acquired by Apollon Wealth Management LLC
Apollon Wealth Management LLC grew its stake in W.R. Berkley Corporation (NYSE:WRB – Free Report) by 15.5% in the 1st quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The institutional investor owned 4,779 shares of the insurance provider’s stock after buying an additional 640 shares during the […] - 2025-07-21 06:09:32
Allworth Financial LP Raises Stock Holdings in W.R. Berkley Corporation (NYSE:WRB)
Allworth Financial LP grew its stake in W.R. Berkley Corporation (NYSE:WRB – Free Report) by 6.3% during the 1st quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 4,842 shares of the insurance provider’s stock after acquiring an additional 287 shares during the quarter. Allworth […] - 2025-07-15 07:40:34
W.R. Berkley Corporation (NYSE:WRB) Receives Consensus Rating of “Hold” from Analysts
Shares of W.R. Berkley Corporation (NYSE:WRB – Get Free Report) have earned a consensus recommendation of “Hold” from the twelve brokerages that are currently covering the company, MarketBeat Ratings reports. One investment analyst has rated the stock with a sell recommendation, nine have issued a hold recommendation and two have given a buy recommendation to […] - 2025-07-14 03:42:45
W.R. Berkley (NYSE:WRB) Price Target Raised to $80.00
W.R. Berkley (NYSE:WRB – Get Free Report) had its price objective raised by UBS Group from $78.00 to $80.00 in a research report issued to clients and investors on Wednesday,Benzinga reports. The firm currently has a “buy” rating on the insurance provider’s stock. UBS Group’s target price suggests a potential upside of 15.82% from the […] - 2025-07-11 05:10:57
DAVENPORT & Co LLC Raises Stock Holdings in W.R. Berkley Corporation (NYSE:WRB)
DAVENPORT & Co LLC boosted its holdings in W.R. Berkley Corporation (NYSE:WRB – Free Report) by 15.8% in the first quarter, HoldingsChannel reports. The firm owned 20,396 shares of the insurance provider’s stock after purchasing an additional 2,785 shares during the period. DAVENPORT & Co LLC’s holdings in W.R. Berkley were worth $1,451,000 as of […] - 2025-07-06 06:04:52
Validea Motley Fool Strategy Daily Upgrade Report - 7/3/2025
The following are today's upgrades for Validea's Small-Cap Growth Investor model based on the published strategy of Motley Fool. This strategy looks for small cap growth stocks with solid fundamentals and strong price performance.W R BERKLEY CORP (WRB) is a large-cap growth stock - 2025-07-03 06:19:13
Cambridge Investment Research Advisors Inc. Reduces Holdings in W.R. Berkley Corporation (NYSE:WRB)
Cambridge Investment Research Advisors Inc. decreased its position in shares of W.R. Berkley Corporation (NYSE:WRB – Free Report) by 12.6% in the 1st quarter, according to its most recent 13F filing with the SEC. The firm owned 24,494 shares of the insurance provider’s stock after selling 3,541 shares during the quarter. Cambridge Investment Research Advisors […] - 2025-07-03 04:44:48
W.R. Berkley Corporation (NYSE:WRB) Shares Purchased by Robeco Institutional Asset Management B.V.
Robeco Institutional Asset Management B.V. boosted its position in W.R. Berkley Corporation (NYSE:WRB – Free Report) by 22.5% during the first quarter, Holdings Channel.com reports. The institutional investor owned 76,635 shares of the insurance provider’s stock after purchasing an additional 14,089 shares during the period. Robeco Institutional Asset Management B.V.’s holdings in W.R. Berkley were […] - 2025-07-01 05:24:49
Kentucky Retirement Systems Insurance Trust Fund Invests $608,000 in W.R. Berkley Corporation (NYSE:WRB)
Kentucky Retirement Systems Insurance Trust Fund purchased a new position in W.R. Berkley Corporation (NYSE:WRB – Free Report) during the first quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The institutional investor purchased 8,544 shares of the insurance provider’s stock, valued at approximately $608,000. A […] - 2025-06-25 07:26:47
W.R. Berkley Corporation (NYSE:WRB) Shares Sold by Retirement Systems of Alabama
Retirement Systems of Alabama lessened its stake in shares of W.R. Berkley Corporation (NYSE:WRB – Free Report) by 1.0% during the first quarter, Holdings Channel.com reports. The fund owned 64,522 shares of the insurance provider’s stock after selling 657 shares during the period. Retirement Systems of Alabama’s holdings in W.R. Berkley were worth $4,591,000 at […] - 2025-06-25 05:28:57
SPDR S&P Insurance ETF Experiences Big Outflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SPDR S&P Insurance ETF (Symbol: KIE) where we have detected an approximate $56.6 million dollar outflow -- that's a 6.0% decrease week over week - 2025-06-24 11:50:20
Envestnet Portfolio Solutions Inc. Sells 4,987 Shares of W.R. Berkley Corporation (NYSE:WRB)
Envestnet Portfolio Solutions Inc. lowered its stake in W.R. Berkley Corporation (NYSE:WRB – Free Report) by 18.8% during the first quarter, Holdings Channel.com reports. The fund owned 21,472 shares of the insurance provider’s stock after selling 4,987 shares during the period. Envestnet Portfolio Solutions Inc.’s holdings in W.R. Berkley were worth $1,528,000 as of its […] - 2025-06-24 05:50:53
Blue Trust Inc. Has $235,000 Holdings in W.R. Berkley Corporation (NYSE:WRB)
Blue Trust Inc. lifted its stake in W.R. Berkley Corporation (NYSE:WRB – Free Report) by 16.0% in the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The institutional investor owned 3,305 shares of the insurance provider’s stock after buying an additional 455 shares during the period. […] - 2025-06-24 05:03:04
Nilsine Partners LLC Invests $243,000 in W.R. Berkley Corporation (NYSE:WRB)
Nilsine Partners LLC bought a new position in shares of W.R. Berkley Corporation (NYSE:WRB – Free Report) during the first quarter, Holdings Channel reports. The fund bought 3,408 shares of the insurance provider’s stock, valued at approximately $243,000. A number of other institutional investors and hedge funds also recently modified their holdings of WRB. Optiver […] - 2025-06-23 05:30:58
Dynamic Advisor Solutions LLC Buys Shares of 3,921 W.R. Berkley Corporation (NYSE:WRB)
Dynamic Advisor Solutions LLC bought a new stake in W.R. Berkley Corporation (NYSE:WRB – Free Report) during the first quarter, according to its most recent disclosure with the Securities and Exchange Commission. The institutional investor bought 3,921 shares of the insurance provider’s stock, valued at approximately $279,000. Other institutional investors also recently made changes to […] - 2025-06-20 05:00:59
Janney Montgomery Scott LLC Lowers Position in W.R. Berkley Corporation (NYSE:WRB)
Janney Montgomery Scott LLC lessened its stake in W.R. Berkley Corporation (NYSE:WRB – Free Report) by 4.5% during the 1st quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The institutional investor owned 220,827 shares of the insurance provider’s stock after selling 10,446 shares during the period. Janney […] - 2025-06-19 07:10:51
Ritholtz Wealth Management Buys 574 Shares of W.R. Berkley Corporation (NYSE:WRB)
Ritholtz Wealth Management increased its stake in shares of W.R. Berkley Corporation (NYSE:WRB – Free Report) by 7.5% during the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The fund owned 8,218 shares of the insurance provider’s stock after purchasing an additional 574 shares during the […] - 2025-06-19 05:36:56
Exchange Traded Concepts LLC Purchases 257 Shares of W.R. Berkley Corporation (NYSE:WRB)
Exchange Traded Concepts LLC raised its position in shares of W.R. Berkley Corporation (NYSE:WRB – Free Report) by 1.6% during the 1st quarter, according to the company in its most recent 13F filing with the SEC. The institutional investor owned 15,889 shares of the insurance provider’s stock after acquiring an additional 257 shares during the […] - 2025-06-19 04:56:54
W. R. Berkley Co. (NYSE:WRB) Shares Purchased by Yousif Capital Management LLC
Yousif Capital Management LLC boosted its holdings in shares of W. R. Berkley Co. (NYSE:WRB – Free Report) by 1.0% in the first quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The firm owned 37,913 shares of the insurance provider’s stock after purchasing an additional 387 shares during the […] - 2025-06-15 06:28:59
Pallas Capital Advisors LLC Takes Position in W. R. Berkley Co. (NYSE:WRB)
Pallas Capital Advisors LLC acquired a new position in shares of W. R. Berkley Co. (NYSE:WRB – Free Report) in the first quarter, HoldingsChannel reports. The fund acquired 4,817 shares of the insurance provider’s stock, valued at approximately $343,000. Other institutional investors have also made changes to their positions in the company. Amundi grew its […] - 2025-06-13 04:54:53
OLD National Bancorp IN Sells 7,880 Shares of W. R. Berkley Co. (NYSE:WRB)
OLD National Bancorp IN lowered its holdings in W. R. Berkley Co. (NYSE:WRB – Free Report) by 68.3% in the first quarter, Holdings Channel reports. The firm owned 3,655 shares of the insurance provider’s stock after selling 7,880 shares during the quarter. OLD National Bancorp IN’s holdings in W. R. Berkley were worth $260,000 as […] - 2025-06-11 05:35:07
Wedmont Private Capital Has $567,000 Stock Position in W. R. Berkley Co. (NYSE:WRB)
Wedmont Private Capital grew its position in shares of W. R. Berkley Co. (NYSE:WRB – Free Report) by 3.0% in the first quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The fund owned 8,278 shares of the insurance provider’s stock after acquiring an additional 240 shares […] - 2025-06-10 05:35:00

iShares Edge MSCI World Minimum Volatility UCITS ETF GBP Hedged (Acc) WRB holdings

DateNumber of WRB Shares HeldBase Market Value of WRB SharesLocal Market Value of WRB SharesChange in WRB Shares HeldChange in WRB Base ValueCurrent Price per WRB Share HeldPrevious Price per WRB Share Held
2025-11-27 (Thursday)181,676USD 14,105,325USD 14,105,3250USD 0 USD 77.64 USD 77.64
2025-11-26 (Wednesday)181,676USD 14,105,325WRB holding decreased by -50869USD 14,105,3250USD -50,869 USD 77.64 USD 77.92
2025-11-25 (Tuesday)181,676WRB holding increased by 6304USD 14,156,194WRB holding increased by 559603USD 14,156,1946,304USD 559,603 USD 77.92 USD 77.53
2025-11-24 (Monday)175,372USD 13,596,591WRB holding decreased by -99962USD 13,596,5910USD -99,962 USD 77.53 USD 78.1
2025-11-21 (Friday)175,372USD 13,696,553WRB holding increased by 140297USD 13,696,5530USD 140,297 USD 78.1 USD 77.3
2025-11-20 (Thursday)175,372WRB holding increased by 805USD 13,556,256WRB holding increased by 168713USD 13,556,256805USD 168,713 USD 77.3 USD 76.69
2025-11-19 (Wednesday)174,567USD 13,387,543WRB holding decreased by -141400USD 13,387,5430USD -141,400 USD 76.69 USD 77.5
2025-11-18 (Tuesday)174,567USD 13,528,943WRB holding increased by 69827USD 13,528,9430USD 69,827 USD 77.5 USD 77.1
2025-11-17 (Monday)174,567WRB holding increased by 790USD 13,459,116WRB holding increased by 78287USD 13,459,116790USD 78,287 USD 77.1 USD 77
2025-11-14 (Friday)173,777WRB holding decreased by -1580USD 13,380,829WRB holding decreased by -114646USD 13,380,829-1,580USD -114,646 USD 77 USD 76.96
2025-11-13 (Thursday)175,357USD 13,495,475WRB holding increased by 54361USD 13,495,4750USD 54,361 USD 76.96 USD 76.65
2025-11-12 (Wednesday)175,357USD 13,441,114WRB holding increased by 52607USD 13,441,1140USD 52,607 USD 76.65 USD 76.35
2025-11-11 (Tuesday)175,357USD 13,388,507WRB holding increased by 89432USD 13,388,5070USD 89,432 USD 76.35 USD 75.84
2025-11-10 (Monday)175,357USD 13,299,075WRB holding increased by 152561USD 13,299,0750USD 152,561 USD 75.84 USD 74.97
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of WRB by Blackrock for IE00BGPP8L80

Show aggregate share trades of WRB

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-11-25BUY6,304 77.920* 67.75
2025-11-20BUY805 77.300* 67.62
2025-11-17BUY790 77.100* 67.49
2025-11-14SELL-1,580 77.000* 67.45 Profit of 106,564 on sale
2025-11-04SELL-1,670 74.050* 67.14 Profit of 112,121 on sale
2025-10-31BUY79071.66070.710 70.805USD 55,936 67.10
2025-10-28SELL-1,58072.61075.060 74.815USD -118,208 67.03 Loss of -12,306 on sale
2025-10-21SELL-1,57875.00075.390 75.351USD -118,904 66.82 Loss of -13,455 on sale
2025-10-14SELL-78878.46078.480 78.478USD -61,841 66.61 Loss of -9,353 on sale
2025-10-02SELL-3,21376.18076.360 76.342USD -245,287 66.45 Loss of -31,777 on sale
2025-09-25SELL-78974.56075.340 75.262USD -59,382 66.20 Loss of -7,146 on sale
2025-09-09SELL-1,69272.28072.710 72.667USD -122,953 66.02 Loss of -11,245 on sale
2025-07-28SELL-84768.00068.870 68.783USD -58,259 65.75 Loss of -2,568 on sale
2025-07-15SELL-3,14867.78069.370 69.211USD -217,876 65.67 Loss of -11,133 on sale
2025-07-11SELL-1,57468.88069.250 69.213USD -108,941 65.63 Loss of -5,636 on sale
2025-07-07BUY4,27370.75071.960 71.839USD 306,968 65.52
2025-07-02BUY77370.76072.440 72.272USD 55,866 65.41
2025-06-30SELL-2,32873.47073.570 73.560USD -171,248 65.36 Loss of -19,082 on sale
2025-06-27SELL-2,49072.29072.630 72.596USD -180,764 65.32 Loss of -18,120 on sale
2025-06-26BUY77572.34072.470 72.457USD 56,154 65.27
2025-06-25SELL-77571.80073.030 72.907USD -56,503 65.23 Loss of -5,949 on sale
2025-06-23SELL-2,33773.92073.930 73.929USD -172,772 65.12 Loss of -20,584 on sale
2025-06-20SELL-78073.75073.850 73.840USD -57,595 65.06 Loss of -6,845 on sale
2025-06-16SELL-7,87273.12074.060 73.966USD -582,260 64.85 Loss of -71,752 on sale
2025-06-13SELL-77673.29074.020 73.947USD -57,383 64.79 Loss of -7,103 on sale
2025-06-12SELL-1,55273.79073.850 73.844USD -114,606 64.73 Loss of -14,143 on sale
2025-06-11SELL-3,88072.39072.530 72.516USD -281,362 64.68 Loss of -30,411 on sale
2025-06-09SELL-77672.74074.250 74.099USD -57,501 64.57 Loss of -7,394 on sale
2025-05-30SELL-77374.69074.930 74.906USD -57,902 64.13 Loss of -8,326 on sale
2025-05-28SELL-77173.29074.380 74.271USD -57,263 63.99 Loss of -7,924 on sale
2025-05-21SELL-77073.20073.770 73.713USD -56,759 63.64 Loss of -7,757 on sale
2025-05-14SELL-10,32271.02071.830 71.749USD -740,593 63.27 Loss of -87,561 on sale
2025-05-09BUY3,98972.49072.930 72.886USD 290,742 63.05
2025-05-07SELL-3,07673.08073.420 73.386USD -225,735 62.88 Loss of -32,314 on sale
2025-05-01BUY76971.18071.830 71.765USD 55,187 62.56
2025-04-29SELL-8,44871.28071.390 71.379USD -603,010 62.40 Loss of -75,876 on sale
2025-04-28SELL-77270.69071.130 71.086USD -54,878 62.32 Loss of -6,765 on sale
2025-04-25BUY77270.48071.490 71.389USD 55,112 62.25
2025-04-23BUY7,29371.24071.330 71.321USD 520,144 62.08
2025-04-22BUY6,84070.85071.090 71.066USD 486,091 62.00
2025-04-15SELL-2,28068.36069.660 69.530USD -158,528 61.75 Loss of -17,750 on sale
2025-04-14BUY3,92769.34069.810 69.763USD 273,959 61.67
2025-04-11BUY3,85068.45068.760 68.729USD 264,607 61.60
2025-04-09SELL-2,27466.93067.230 67.200USD -152,813 61.50 Loss of -12,970 on sale
2025-04-08SELL-3,03265.32066.980 66.814USD -202,580 61.46 Loss of -16,239 on sale
2025-04-07SELL-75864.28065.790 65.639USD -49,754 61.43 Loss of -3,191 on sale
2025-04-04BUY76065.43069.670 69.246USD 52,627 61.39
2025-04-01BUY3,04070.25071.530 71.402USD 217,062 61.21
2025-03-27SELL-1,52466.28066.540 66.514USD -101,367 60.93 Loss of -8,504 on sale
2025-03-21SELL-76263.24063.970 63.897USD -48,690 60.78 Loss of -2,373 on sale
2025-03-14BUY2,29263.23063.340 63.329USD 145,150 60.61
2025-03-13BUY76461.87062.700 62.617USD 47,839 60.60
2025-03-12BUY1,52861.55061.940 61.901USD 94,585 60.59
2025-03-11BUY1,52861.96063.160 63.040USD 96,325 60.57
2025-03-10SELL-76362.96063.950 63.851USD -48,718 60.54 Loss of -2,527 on sale
2025-03-07BUY12,86962.56063.010 62.965USD 810,297 60.51
2025-03-05BUY3,81062.53062.930 62.890USD 239,611 60.49
2025-03-04BUY1,52462.23063.980 63.805USD 97,239 60.46
2025-03-03BUY3,04863.73063.880 63.865USD 194,661 60.42
2025-02-27BUY76262.12062.690 62.633USD 47,726 60.36
2025-02-26BUY6,07261.39062.820 62.677USD 380,575 60.35
2025-02-25BUY1,51862.82062.990 62.973USD 95,593 60.31
2025-02-20BUY2,27760.40060.570 60.553USD 137,879 60.27
2025-02-05BUY75860.85060.890 60.886USD 46,152 60.15
2025-02-04BUY75860.29060.400 60.389USD 45,775 60.14
2025-01-31SELL-75858.83059.470 59.406USD -45,030 60.18 Profit of 587 on sale
2025-01-30BUY75859.29059.530 59.506USD 45,106 60.20
2025-01-29SELL-75658.67059.260 59.201USD -44,756 60.23 Profit of 775 on sale
2025-01-28BUY1,51459.34061.110 60.933USD 92,253 60.24
2025-01-27SELL-75859.20059.500 59.470USD -45,078 60.26 Profit of 602 on sale
2024-12-10SELL-76461.29061.970 61.902USD -47,293 60.37 Loss of -1,169 on sale
2024-12-03SELL-1,53063.52063.870 63.835USD -97,668 60.04 Loss of -5,806 on sale
2024-11-29SELL-76364.55065.380 65.297USD -49,822 59.84 Loss of -4,166 on sale
2024-11-22SELL-2,29262.27062.540 62.513USD -143,280 59.14 Loss of -7,721 on sale
2024-11-05SELL-6,11258.21058.230 58.228USD -355,890 58.39 Profit of 1,018 on sale
2024-11-05SELL-6,11258.21058.230 58.228USD -355,890 58.39 Profit of 1,018 on sale
2024-10-29BUY76257.62058.730 58.619USD 44,668 59.08
2024-10-24BUY76259.31060.040 59.967USD 45,695 59.56
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of WRB

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19288,7680389,86974.1%
2025-09-18471,7500926,25150.9%
2025-09-17352,0010482,37173.0%
2025-09-16509,3797131,139,67144.7%
2025-09-15217,221663498,69643.6%
2025-09-12311,89822512,00960.9%
2025-09-11313,5710515,01660.9%
2025-09-10219,0610394,48455.5%
2025-09-09238,91453395,07360.5%
2025-09-08258,7340409,43163.2%
2025-09-05251,120160395,67863.5%
2025-09-04257,184325534,69848.1%
2025-09-03251,4530383,34865.6%
2025-09-02365,881490485,17175.4%
2025-08-29220,432219337,89465.2%
2025-08-28221,0870371,45559.5%
2025-08-27283,626104396,14471.6%
2025-08-26229,234176474,53048.3%
2025-08-25249,9080422,68959.1%
2025-08-22299,73815466,33264.3%
2025-08-21255,316400400,06863.8%
2025-08-20336,8520458,33273.5%
2025-08-19326,415150486,55767.1%
2025-08-18350,3230642,07154.6%
2025-08-15318,2400446,82771.2%
2025-08-14272,516566449,06060.7%
2025-08-13262,2010580,39245.2%
2025-08-12354,0400797,82144.4%
2025-08-11330,74242676,17048.9%
2025-08-08275,1260422,24265.2%
2025-08-07389,753202541,89971.9%
2025-08-06428,8282,668589,01572.8%
2025-08-05488,00416640,85076.1%
2025-08-04546,7770722,84475.6%
2025-08-01497,1151,154842,17859.0%
2025-07-31481,03296735,10365.4%
2025-07-30416,8900849,97049.0%
2025-07-29374,277693662,07356.5%
2025-07-28505,1044,787671,77275.2%
2025-07-25364,5610508,40771.7%
2025-07-24487,749544845,61357.7%
2025-07-23755,478977999,33375.6%
2025-07-22732,0321,2561,339,55554.6%
2025-07-21636,2135,6221,239,31051.3%
2025-07-18636,59401,243,69651.2%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.