ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BGPP8L80
Stock Name / FundiShares Edge MSCI World Minimum Volatility UCITS ETF GBP Hedged (Acc)
IssuerBlackrock
Entity holding fund iShares VI Public Limited Company
Entity Type
Entity LEI 549300VML6THE3JJOS76
ETF TickerWMVG(GBP) LSE
ETF TickerWMVG.L(GBP) LSE

Holdings detail for WTW

Stock NameWillis Towers Watson PLC
TickerWTW(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINIE00BDB6Q211
LEI549300WHC56FF48KL350

Show aggregate WTW holdings

News associated with WTW

Implied IVV Analyst Target Price: $726
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-09-17 08:00:07
Morgan Stanley Increases Willis Towers Watson Public (NASDAQ:WTW) Price Target to $345.00
Willis Towers Watson Public (NASDAQ:WTW – Get Free Report) had its price objective boosted by Morgan Stanley from $335.00 to $345.00 in a note issued to investors on Monday,Benzinga reports. The firm currently has an “equal weight” rating on the stock. Morgan Stanley’s target price would indicate a potential upside of 2.84% from the company’s […] - 2025-08-20 02:58:53
Larson Financial Group LLC Has $36,000 Stake in Willis Towers Watson Public Limited Company (NASDAQ:WTW)
Larson Financial Group LLC increased its position in Willis Towers Watson Public Limited Company (NASDAQ:WTW – Free Report) by 122.9% in the first quarter, according to its most recent 13F filing with the SEC. The firm owned 107 shares of the company’s stock after purchasing an additional 59 shares during the period. Larson Financial Group […] - 2025-07-23 05:53:09
Cwm LLC Increases Stake in Willis Towers Watson Public Limited Company (NASDAQ:WTW)
Cwm LLC boosted its position in shares of Willis Towers Watson Public Limited Company (NASDAQ:WTW – Free Report) by 3.0% during the 1st quarter, according to its most recent 13F filing with the SEC. The fund owned 3,190 shares of the company’s stock after purchasing an additional 94 shares during the quarter. Cwm LLC’s holdings […] - 2025-07-22 07:18:52
Apollon Wealth Management LLC Takes Position in Willis Towers Watson Public Limited Company (NASDAQ:WTW)
Apollon Wealth Management LLC bought a new position in shares of Willis Towers Watson Public Limited Company (NASDAQ:WTW – Free Report) in the first quarter, Holdings Channel reports. The institutional investor bought 998 shares of the company’s stock, valued at approximately $337,000. Several other institutional investors have also recently added to or reduced their stakes […] - 2025-07-21 06:23:37
Cerity Partners LLC Grows Stock Holdings in Willis Towers Watson Public Limited Company (NASDAQ:WTW)
Cerity Partners LLC boosted its position in Willis Towers Watson Public Limited Company (NASDAQ:WTW – Free Report) by 13.4% in the 1st quarter, according to its most recent filing with the SEC. The firm owned 19,473 shares of the company’s stock after acquiring an additional 2,300 shares during the period. Cerity Partners LLC’s holdings in […] - 2025-07-16 05:40:52
Willis Towers Watson Public Limited Company (NASDAQ:WTW) Receives Consensus Recommendation of “Moderate Buy” from Brokerages
Willis Towers Watson Public Limited Company (NASDAQ:WTW – Get Free Report) has received an average rating of “Moderate Buy” from the nine ratings firms that are presently covering the firm, MarketBeat.com reports. One investment analyst has rated the stock with a sell recommendation, seven have issued a buy recommendation and one has assigned a strong […] - 2025-07-16 03:04:53
D.A. Davidson & CO. Invests $458,000 in Willis Towers Watson Public Limited Company (NASDAQ:WTW)
D.A. Davidson & CO. acquired a new position in shares of Willis Towers Watson Public Limited Company (NASDAQ:WTW – Free Report) in the 1st quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The institutional investor acquired 1,356 shares of the company’s stock, valued at […] - 2025-07-11 05:32:54
Willis Towers Watson Public Limited Company (NASDAQ:WTW) Shares Purchased by Teacher Retirement System of Texas
Teacher Retirement System of Texas boosted its stake in shares of Willis Towers Watson Public Limited Company (NASDAQ:WTW – Free Report) by 784.9% in the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The institutional investor owned 14,734 shares of the company’s stock after acquiring an […] - 2025-07-08 05:50:56
Willis Towers Watson Public Limited Company (NASDAQ:WTW) Position Raised by Principal Financial Group Inc.
Principal Financial Group Inc. increased its position in shares of Willis Towers Watson Public Limited Company (NASDAQ:WTW – Free Report) by 3.6% during the 1st quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 126,523 shares of the company’s stock after […] - 2025-07-07 05:54:48
Vontobel Holding Ltd. Sells 506 Shares of Willis Towers Watson Public Limited Company (NASDAQ:WTW)
Vontobel Holding Ltd. trimmed its position in shares of Willis Towers Watson Public Limited Company (NASDAQ:WTW – Free Report) by 15.8% during the 1st quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The fund owned 2,697 shares of the company’s stock after selling 506 shares during the period. Vontobel […] - 2025-07-06 06:02:49
KBC Group NV Sells 180 Shares of Willis Towers Watson Public Limited Company (NASDAQ:WTW)
KBC Group NV lowered its stake in Willis Towers Watson Public Limited Company (NASDAQ:WTW – Free Report) by 1.0% during the first quarter, according to the company in its most recent filing with the SEC. The fund owned 17,258 shares of the company’s stock after selling 180 shares during the period. KBC Group NV’s holdings […] - 2025-07-03 06:14:59
Allspring Global Investments Holdings LLC Has $13.31 Million Stock Holdings in Willis Towers Watson Public Limited Company (NASDAQ:WTW)
Allspring Global Investments Holdings LLC decreased its stake in shares of Willis Towers Watson Public Limited Company (NASDAQ:WTW – Free Report) by 12.0% during the 1st quarter, Holdings Channel reports. The institutional investor owned 39,506 shares of the company’s stock after selling 5,379 shares during the period. Allspring Global Investments Holdings LLC’s holdings in Willis […] - 2025-07-03 05:29:13
Robeco Institutional Asset Management B.V. Decreases Stock Holdings in Willis Towers Watson Public Limited Company (NASDAQ:WTW)
Robeco Institutional Asset Management B.V. trimmed its stake in shares of Willis Towers Watson Public Limited Company (NASDAQ:WTW – Free Report) by 18.1% in the 1st quarter, according to its most recent disclosure with the Securities & Exchange Commission. The fund owned 5,832 shares of the company’s stock after selling 1,292 shares during the period. […] - 2025-07-02 07:30:46
Mirae Asset Global Investments Co. Ltd. Acquires 1,348 Shares of Willis Towers Watson Public Limited Company (NASDAQ:WTW)
Mirae Asset Global Investments Co. Ltd. grew its holdings in Willis Towers Watson Public Limited Company (NASDAQ:WTW – Free Report) by 13.1% in the 1st quarter, according to its most recent disclosure with the Securities & Exchange Commission. The institutional investor owned 11,672 shares of the company’s stock after acquiring an additional 1,348 shares during […] - 2025-07-02 05:35:00
636 Shares in Willis Towers Watson Public Limited Company (NASDAQ:WTW) Bought by Transcend Capital Advisors LLC
Transcend Capital Advisors LLC acquired a new stake in Willis Towers Watson Public Limited Company (NASDAQ:WTW – Free Report) during the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The fund acquired 636 shares of the company’s stock, valued at approximately $215,000. A number of other large […] - 2025-07-01 05:26:58
Willis Towers Watson Public Limited Company (NASDAQ:WTW) Holdings Raised by Asset Management One Co. Ltd.
Asset Management One Co. Ltd. lifted its position in shares of Willis Towers Watson Public Limited Company (NASDAQ:WTW – Free Report) by 3.7% during the 1st quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The institutional investor owned 43,505 shares of the company’s stock after acquiring an […] - 2025-06-27 05:16:54
2,928 Shares in Willis Towers Watson Public Limited Company (NASDAQ:WTW) Purchased by Kentucky Retirement Systems Insurance Trust Fund
Kentucky Retirement Systems Insurance Trust Fund acquired a new position in Willis Towers Watson Public Limited Company (NASDAQ:WTW – Free Report) during the 1st quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The fund acquired 2,928 shares of the company’s stock, valued at approximately $990,000. Other hedge […] - 2025-06-24 06:36:43
Kentucky Retirement Systems Sells 104 Shares of Willis Towers Watson Public Limited Company (NASDAQ:WTW)
Kentucky Retirement Systems lowered its stake in Willis Towers Watson Public Limited Company (NASDAQ:WTW – Free Report) by 1.5% during the first quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The firm owned 6,875 shares of the company’s stock after selling 104 shares during the quarter. Kentucky […] - 2025-06-24 05:53:00
Stonegate Investment Group LLC Lowers Stock Holdings in Willis Towers Watson Public Limited Company (NASDAQ:WTW)
Stonegate Investment Group LLC reduced its position in shares of Willis Towers Watson Public Limited Company (NASDAQ:WTW – Free Report) by 12.2% in the 1st quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The firm owned 635 shares of the company’s stock after selling 88 shares during […] - 2025-06-23 05:34:55
Blue Trust Inc. Boosts Stake in Willis Towers Watson Public Limited Company (NASDAQ:WTW)
Blue Trust Inc. raised its position in Willis Towers Watson Public Limited Company (NASDAQ:WTW – Free Report) by 8.9% in the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The fund owned 1,797 shares of the company’s stock after buying an additional 147 shares during […] - 2025-06-22 05:22:58
QRG Capital Management Inc. Sells 978 Shares of Willis Towers Watson Public Limited Company (NASDAQ:WTW)
QRG Capital Management Inc. lowered its holdings in Willis Towers Watson Public Limited Company (NASDAQ:WTW – Free Report) by 12.2% during the first quarter, according to its most recent filing with the Securities & Exchange Commission. The fund owned 7,055 shares of the company’s stock after selling 978 shares during the quarter. QRG Capital Management […] - 2025-06-20 06:13:06
Brighton Jones LLC Buys 40 Shares of Willis Towers Watson Public Limited Company (NASDAQ:WTW)
Brighton Jones LLC grew its stake in Willis Towers Watson Public Limited Company (NASDAQ:WTW – Free Report) by 2.9% in the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The fund owned 1,408 shares of the company’s stock after acquiring an additional 40 shares during […] - 2025-06-18 06:40:50
Willis Towers Watson Public Limited (NASDAQ:WTW) Shares Purchased by Exchange Traded Concepts LLC
Exchange Traded Concepts LLC boosted its holdings in Willis Towers Watson Public Limited (NASDAQ:WTW – Free Report) by 345.1% during the first quarter, Holdings Channel.com reports. The fund owned 13,260 shares of the company’s stock after acquiring an additional 10,281 shares during the period. Exchange Traded Concepts LLC’s holdings in Willis Towers Watson Public were […] - 2025-06-17 06:14:51
CX Institutional Has $314,000 Stock Holdings in Willis Towers Watson Public Limited (NASDAQ:WTW)
CX Institutional raised its holdings in Willis Towers Watson Public Limited (NASDAQ:WTW – Free Report) by 16.7% during the first quarter, according to the company in its most recent 13F filing with the SEC. The institutional investor owned 928 shares of the company’s stock after purchasing an additional 133 shares during the quarter. CX Institutional’s […] - 2025-06-15 05:46:54
Merit Financial Group LLC Makes New Investment in Willis Towers Watson Public Limited (NASDAQ:WTW)
Merit Financial Group LLC bought a new position in shares of Willis Towers Watson Public Limited (NASDAQ:WTW – Free Report) in the first quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The firm bought 1,087 shares of the company’s stock, valued at approximately $367,000. Other institutional investors […] - 2025-06-12 04:54:48
Willis Towers Watson Public Limited (NASDAQ:WTW) Shares Purchased by Wedmont Private Capital
Wedmont Private Capital lifted its stake in Willis Towers Watson Public Limited (NASDAQ:WTW – Free Report) by 7.6% in the first quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The firm owned 1,014 shares of the company’s stock after acquiring an additional 72 shares during the […] - 2025-06-11 05:28:50
Stocks Post Modest Gains on Signs of Progress in US-China Trade Talks
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed unchanged, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.17%. June E-mini S&P futures (ESM25 ) are up +0.03%, and June E-mini Nasdaq futures (NQM25... - 2025-06-10 14:09:06
Stocks Post Modest Gains on Signs of Progress in US-China Trade Talks
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed unchanged, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.17%. June E-mini S&P futures (ESM25 ) are up +0.03%, and June E-mini Nasdaq futures (NQM25... - 2025-06-10 12:25:11
Stocks Post Modest Gains on Signs of Progress in US-China Trade Talks
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed unchanged, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.17%. June E-mini S&P futures (ESM25 ) are up +0.03%, and June E-mini Nasdaq futures (NQM25... - 2025-06-10 10:45:59

iShares Edge MSCI World Minimum Volatility UCITS ETF GBP Hedged (Acc) WTW holdings

DateNumber of WTW Shares HeldBase Market Value of WTW SharesLocal Market Value of WTW SharesChange in WTW Shares HeldChange in WTW Base ValueCurrent Price per WTW Share HeldPrevious Price per WTW Share Held
2025-11-27 (Thursday)21,873USD 7,026,264USD 7,026,2640USD 0 USD 321.23 USD 321.23
2025-11-26 (Wednesday)21,873USD 7,026,264WTW holding increased by 13343USD 7,026,2640USD 13,343 USD 321.23 USD 320.62
2025-11-25 (Tuesday)21,873WTW holding increased by 768USD 7,012,921WTW holding increased by 311661USD 7,012,921768USD 311,661 USD 320.62 USD 317.52
2025-11-24 (Monday)21,105WTW holding increased by 715USD 6,701,260WTW holding increased by 277390USD 6,701,260715USD 277,390 USD 317.52 USD 315.05
2025-11-21 (Friday)20,390USD 6,423,870WTW holding increased by 3467USD 6,423,8700USD 3,467 USD 315.05 USD 314.88
2025-11-20 (Thursday)20,390WTW holding increased by 97USD 6,420,403WTW holding decreased by -19986USD 6,420,40397USD -19,986 USD 314.88 USD 317.37
2025-11-19 (Wednesday)20,293USD 6,440,389WTW holding decreased by -43630USD 6,440,3890USD -43,630 USD 317.37 USD 319.52
2025-11-18 (Tuesday)20,293USD 6,484,019WTW holding increased by 18669USD 6,484,0190USD 18,669 USD 319.52 USD 318.6
2025-11-17 (Monday)20,293WTW holding increased by 93USD 6,465,350WTW holding decreased by -41676USD 6,465,35093USD -41,676 USD 318.6 USD 322.13
2025-11-14 (Friday)20,200WTW holding decreased by -186USD 6,507,026WTW holding decreased by -104154USD 6,507,026-186USD -104,154 USD 322.13 USD 324.3
2025-11-13 (Thursday)20,386USD 6,611,180WTW holding increased by 86641USD 6,611,1800USD 86,641 USD 324.3 USD 320.05
2025-11-12 (Wednesday)20,386USD 6,524,539WTW holding decreased by -42607USD 6,524,5390USD -42,607 USD 320.05 USD 322.14
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of WTW by Blackrock for IE00BGPP8L80

Show aggregate share trades of WTW

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-11-25BUY768 320.620* 317.33
2025-11-24BUY715 317.520* 317.33
2025-11-20BUY97 314.880* 317.35
2025-11-17BUY93 318.600* 317.33
2025-11-14SELL-186 322.130* 317.31 Profit of 59,019 on sale
2025-11-04SELL-196 322.810* 317.10 Profit of 62,152 on sale
2025-10-31BUY93316.220311.700 312.152USD 29,030 317.13
2025-10-28SELL-186320.370325.240 324.753USD -60,404 317.12 Loss of -1,420 on sale
2025-10-21SELL-186330.420331.810 331.671USD -61,691 316.79 Loss of -2,768 on sale
2025-10-14SELL-93343.310345.140 344.957USD -32,081 316.35 Loss of -2,661 on sale
2025-10-02SELL-376345.780347.740 347.544USD -130,677 315.86 Loss of -11,913 on sale
2025-09-25SELL-93338.030345.420 344.681USD -32,055 315.15 Loss of -2,746 on sale
2025-09-09SELL-200329.480333.460 333.062USD -66,612 314.67 Loss of -3,679 on sale
2025-07-28SELL-100309.350312.520 312.203USD -31,220 314.14 Profit of 194 on sale
2025-07-15SELL-368304.390310.000 309.439USD -113,874 314.33 Profit of 1,799 on sale
2025-07-11SELL-184307.320308.790 308.643USD -56,790 314.40 Profit of 1,060 on sale
2025-07-02BUY92304.460307.360 307.070USD 28,250 314.75
2025-06-30SELL-279306.500307.040 306.986USD -85,649 314.80 Profit of 2,180 on sale
2025-06-27SELL-306304.500304.900 304.860USD -93,287 314.86 Profit of 3,061 on sale
2025-06-26BUY93301.810302.020 301.999USD 28,086 314.95
2025-06-25SELL-93298.780303.060 302.632USD -28,145 315.05 Profit of 1,155 on sale
2025-06-23SELL-282303.690303.730 303.726USD -85,651 315.21 Profit of 3,239 on sale
2025-06-20SELL-94299.000302.060 301.754USD -28,365 315.32 Profit of 1,275 on sale
2025-06-16SELL-948297.830300.700 300.413USD -284,792 315.80 Profit of 14,587 on sale
2025-06-13SELL-93296.330300.880 300.425USD -27,940 315.93 Profit of 1,442 on sale
2025-06-12SELL-186301.110301.340 301.317USD -56,045 316.04 Profit of 2,738 on sale
2025-06-11SELL-465295.960297.520 297.364USD -138,274 316.18 Profit of 8,747 on sale
2025-06-09SELL-93301.170309.260 308.451USD -28,686 316.42 Profit of 741 on sale
2025-05-30SELL-92316.550317.670 317.558USD -29,215 316.60 Loss of -88 on sale
2025-05-28SELL-92311.010313.610 313.350USD -28,828 316.65 Profit of 304 on sale
2025-05-21SELL-92310.830314.910 314.502USD -28,934 316.91 Profit of 222 on sale
2025-05-14SELL-1,209303.370305.400 305.197USD -368,983 317.17 Profit of 14,479 on sale
2025-05-09BUY473309.070309.960 309.871USD 146,569 317.43
2025-05-07SELL-364306.020309.550 309.197USD -112,548 317.59 Profit of 3,056 on sale
2025-05-01BUY91306.360309.050 308.781USD 28,099 317.90
2025-04-29SELL-990302.550303.550 303.450USD -300,415 318.12 Profit of 14,526 on sale
2025-04-28SELL-91303.160306.510 306.175USD -27,862 318.26 Profit of 1,099 on sale
2025-04-25BUY91302.190303.770 303.612USD 27,629 318.40
2025-04-23BUY300325.680328.930 328.605USD 98,581 318.44
2025-04-22BUY828324.680325.720 325.616USD 269,610 318.38
2025-04-15SELL-276327.160329.660 329.410USD -90,917 318.18 Loss of -3,098 on sale
2025-04-14BUY484328.020330.560 330.306USD 159,868 318.09
2025-04-11BUY466321.740322.850 322.739USD 150,396 318.05
2025-04-09SELL-273314.810316.010 315.890USD -86,238 318.10 Profit of 603 on sale
2025-04-08SELL-364302.060314.430 313.193USD -114,002 318.26 Profit of 1,845 on sale
2025-04-07SELL-91301.010309.130 308.318USD -28,057 318.44 Profit of 921 on sale
2025-04-04BUY92308.800331.140 328.906USD 30,259 318.54
2025-04-01BUY368337.000340.960 340.564USD 125,328 318.14
2025-03-27SELL-184340.880341.860 341.762USD -62,884 317.47 Loss of -4,469 on sale
2025-03-21SELL-92332.710335.190 334.942USD -30,815 316.61 Loss of -1,687 on sale
2025-03-14BUY276324.610325.210 325.150USD 89,741 315.71
2025-03-13BUY92319.100323.530 323.087USD 29,724 315.67
2025-03-12BUY184321.100328.330 327.607USD 60,280 315.61
2025-03-11BUY184326.520334.190 333.423USD 61,350 315.47
2025-03-10SELL-92332.000335.870 335.483USD -30,864 315.26 Loss of -1,860 on sale
2025-03-07BUY1,564330.890332.050 331.934USD 519,145 315.06
2025-03-05BUY460334.500336.280 336.102USD 154,607 314.81
2025-03-04BUY184333.940344.140 343.120USD 63,134 314.56
2025-03-03BUY368340.360342.170 341.989USD 125,852 314.21
2025-02-27BUY92335.290339.120 338.737USD 31,164 313.57
2025-02-26BUY736336.340338.460 338.248USD 248,951 313.26
2025-02-25BUY184332.820333.220 333.180USD 61,305 312.98
2025-02-20BUY276324.730325.630 325.540USD 89,849 312.40
2025-02-05BUY92320.650329.880 328.957USD 30,264 310.44
2025-02-04BUY92320.310326.680 326.043USD 29,996 310.27
2025-01-31SELL-91329.570333.750 333.332USD -30,333 309.53 Loss of -2,166 on sale
2025-01-30BUY91329.830330.930 330.820USD 30,105 309.15
2025-01-29SELL-91324.540327.210 326.943USD -29,752 308.85 Loss of -1,646 on sale
2025-01-28BUY182326.070331.950 331.362USD 60,308 308.51
2025-01-27SELL-91329.440330.180 330.106USD -30,040 308.10 Loss of -2,003 on sale
2024-12-10SELL-92307.650312.200 311.745USD -28,681 307.57 Loss of -384 on sale
2024-12-03SELL-186329.060329.700 329.636USD -61,312 305.46 Loss of -4,496 on sale
2024-11-29SELL-92322.000322.880 322.792USD -29,697 304.67 Loss of -1,667 on sale
2024-11-25BUY7,679314.630317.730 317.420USD 2,437,468 302.78
2024-11-22SELL-192314.400318.040 317.676USD -60,994 302.44 Loss of -2,926 on sale
2024-11-05SELL-512307.920308.380 308.334USD -157,867 294.62 Loss of -7,023 on sale
2024-11-05SELL-512307.920308.380 308.334USD -157,867 294.62 Loss of -7,023 on sale
2024-10-29BUY64292.180294.820 294.556USD 18,852 291.23
2024-10-29BUY64292.180294.820 294.556USD 18,852 291.23
2024-10-24BUY64290.530292.340 292.159USD 18,698 291.52
2024-10-24BUY64290.530292.340 292.159USD 18,698 291.52
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of WTW

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19142,754768197,49872.3%
2025-09-1896,905780139,94469.2%
2025-09-1794,5373121,81277.6%
2025-09-16125,7835180,26369.8%
2025-09-15104,2066144,54872.1%
2025-09-1284,0180121,53969.1%
2025-09-11129,9720163,78879.4%
2025-09-10107,4200137,79978.0%
2025-09-09233,1290274,42485.0%
2025-09-08144,1540195,91473.6%
2025-09-05176,08111198,04588.9%
2025-09-04109,26615127,41585.8%
2025-09-0387,18922114,98375.8%
2025-09-0279,79924193,62141.2%
2025-08-2967,58513105,61764.0%
2025-08-2899,07488177,97555.7%
2025-08-2792,89157136,10668.2%
2025-08-2684,21879124,42767.7%
2025-08-25106,0370138,09876.8%
2025-08-2293,9800118,92779.0%
2025-08-2192,9196118,20278.6%
2025-08-20120,1145146,69881.9%
2025-08-19133,75445166,97880.1%
2025-08-18117,8180136,55886.3%
2025-08-15175,81683199,27688.2%
2025-08-14288,76513453,35163.7%
2025-08-13140,6310172,28181.6%
2025-08-12145,3070183,41179.2%
2025-08-11234,3090272,73485.9%
2025-08-08219,0200260,00584.2%
2025-08-07317,5705,508370,15285.8%
2025-08-06189,9790239,64679.3%
2025-08-05165,5740226,55173.1%
2025-08-04202,9420265,77376.4%
2025-08-01195,4440318,62761.3%
2025-07-31187,4920275,81368.0%
2025-07-30132,4870235,39056.3%
2025-07-29301,8490394,26776.6%
2025-07-28190,8840241,41979.1%
2025-07-25101,8490146,33169.6%
2025-07-24117,8321,901190,25861.9%
2025-07-23115,787263150,88176.7%
2025-07-22142,536151173,64682.1%
2025-07-21132,8370166,81179.6%
2025-07-18191,2720246,93377.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.