ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BGPP8L80
Stock Name / FundiShares Edge MSCI World Minimum Volatility UCITS ETF GBP Hedged (Acc)
IssuerBlackrock
Entity holding fund iShares VI Public Limited Company
Entity Type
Entity LEI 549300VML6THE3JJOS76
ETF TickerWMVG(GBP) LSE
ETF TickerWMVG.L(GBP) LSE

Holdings detail for XEL

Stock NameXcel Energy Inc
TickerXEL(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS98389B1008
LEILGJNMI9GH8XIDG5RCM61

Show aggregate XEL holdings

News associated with XEL

Short Interest in Xcel Energy Inc. (NASDAQ:XEL) Rises By 27.0%
Xcel Energy Inc. (NASDAQ:XEL – Get Free Report) was the recipient of a large increase in short interest during the month of August. As of August 31st, there was short interest totaling 14,530,000 shares, an increase of 27.0% from the August 15th total of 11,440,000 shares. Based on an average trading volume of 3,480,000 shares, […] - 2025-09-19 03:03:15
Notable ETF Inflow Detected - UTES, TLN, CNP, XEL
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Virtus Reaves Utilities ETF (Symbol: UTES) where we have detected an approximate $146.0 million dollar inflow -- that's a 17.6% increase week over we - 2025-09-18 13:25:13
5 Dividend Aristocrats Where Analysts See Capital Gains
To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-09-17 07:57:49
Ex-Dividend Reminder: Xcel Energy, NorthWestern Energy Group and Chesapeake Utilities
Looking at the universe of stocks we cover at Dividend Channel, on 9/15/25, Xcel Energy Inc (Symbol: XEL), NorthWestern Energy Group Inc (Symbol: NWE), and Chesapeake Utilities Corp. (Symbol: CPK) will all trade ex-dividend for their respective upcoming dividends. Xcel Energy In - 2025-09-11 12:22:00
Atria Wealth Solutions Inc. Sells 6,574 Shares of Xcel Energy Inc. (NASDAQ:XEL)
Atria Wealth Solutions Inc. lessened its position in Xcel Energy Inc. (NASDAQ:XEL – Free Report) by 39.8% during the first quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The fund owned 9,941 shares of the company’s stock after selling 6,574 shares during the period. Atria Wealth Solutions […] - 2025-08-13 05:24:48
Mizuho Issues Positive Forecast for Xcel Energy (NASDAQ:XEL) Stock Price
Xcel Energy (NASDAQ:XEL – Free Report) had its price target upped by Mizuho from $74.00 to $78.00 in a research note released on Friday,Benzinga reports. The brokerage currently has an outperform rating on the stock. A number of other analysts have also recently commented on XEL. Barclays boosted their target price on shares of Xcel […] - 2025-08-04 04:34:50
Daily Dividend Report: PRGO,GWW,CLX,XEL,F
Perrigo, a leading global provider of Consumer Self-Care Products, today announced that its Board of Directors declared a quarterly dividend of $0.290 per share, payable on September 16, 2025, to shareholders of record on August 29, 2025. W.W. Grainger, today announced its boar - 2025-07-31 13:24:26
Choreo LLC Sells 1,029 Shares of Xcel Energy Inc. (NASDAQ:XEL)
Choreo LLC cut its holdings in Xcel Energy Inc. (NASDAQ:XEL – Free Report) by 4.3% in the 1st quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The institutional investor owned 22,658 shares of the company’s stock after selling 1,029 shares during the period. Choreo LLC’s holdings in […] - 2025-07-25 06:37:09
Kestra Private Wealth Services LLC Buys 254 Shares of Xcel Energy Inc. (NASDAQ:XEL)
Kestra Private Wealth Services LLC boosted its stake in shares of Xcel Energy Inc. (NASDAQ:XEL – Free Report) by 2.7% during the first quarter, Holdings Channel.com reports. The fund owned 9,616 shares of the company’s stock after acquiring an additional 254 shares during the period. Kestra Private Wealth Services LLC’s holdings in Xcel Energy were […] - 2025-07-25 05:58:52
Crestwood Advisors Group LLC Buys Shares of 2,827 Xcel Energy Inc. (NASDAQ:XEL)
Crestwood Advisors Group LLC bought a new stake in Xcel Energy Inc. (NASDAQ:XEL – Free Report) during the first quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The fund bought 2,827 shares of the company’s stock, valued at approximately $200,000. A number of other hedge funds and other institutional […] - 2025-07-24 08:49:00
Y Intercept Hong Kong Ltd Invests $1.58 Million in Xcel Energy Inc. (NASDAQ:XEL)
Y Intercept Hong Kong Ltd purchased a new position in shares of Xcel Energy Inc. (NASDAQ:XEL – Free Report) in the first quarter, Holdings Channel.com reports. The fund purchased 22,308 shares of the company’s stock, valued at approximately $1,579,000. A number of other institutional investors also recently modified their holdings of XEL. Wealth Enhancement Advisory […] - 2025-07-24 07:23:07
Private Advisor Group LLC Sells 1,479 Shares of Xcel Energy Inc. (NASDAQ:XEL)
Private Advisor Group LLC lowered its stake in shares of Xcel Energy Inc. (NASDAQ:XEL – Free Report) by 2.7% during the first quarter, Holdings Channel.com reports. The firm owned 52,464 shares of the company’s stock after selling 1,479 shares during the quarter. Private Advisor Group LLC’s holdings in Xcel Energy were worth $3,714,000 as of […] - 2025-07-23 08:27:04
Mutual Advisors LLC Purchases New Shares in Xcel Energy Inc. (NASDAQ:XEL)
Mutual Advisors LLC acquired a new position in Xcel Energy Inc. (NASDAQ:XEL – Free Report) in the first quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The firm acquired 2,942 shares of the company’s stock, valued at approximately $203,000. A number of other hedge funds and other institutional investors […] - 2025-07-10 05:14:57
Rossby Financial LCC Takes $50,000 Position in Xcel Energy Inc. (NASDAQ:XEL)
Rossby Financial LCC bought a new stake in Xcel Energy Inc. (NASDAQ:XEL – Free Report) during the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The institutional investor bought 730 shares of the company’s stock, valued at approximately $50,000. A number of other large investors also […] - 2025-07-06 05:40:49
5 Dividend Growth Stocks With Upside To Analyst Targets
To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-07-03 08:17:01
KBC Group NV Increases Stock Holdings in Xcel Energy Inc. (NASDAQ:XEL)
KBC Group NV grew its holdings in shares of Xcel Energy Inc. (NASDAQ:XEL – Free Report) by 3.9% in the 1st quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The fund owned 47,909 shares of the company’s stock after purchasing an additional 1,811 shares during the […] - 2025-07-03 05:41:07
Perigon Wealth Management LLC Purchases 197 Shares of Xcel Energy Inc. (NASDAQ:XEL)
Perigon Wealth Management LLC increased its position in Xcel Energy Inc. (NASDAQ:XEL – Free Report) by 3.3% during the 1st quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 6,134 shares of the company’s stock after purchasing an additional 197 shares during the […] - 2025-07-01 05:14:58
Trust Co. of Vermont Has $28,000 Stock Position in Xcel Energy Inc. (NASDAQ:XEL)
Trust Co. of Vermont reduced its stake in Xcel Energy Inc. (NASDAQ:XEL – Free Report) by 73.2% during the 1st quarter, Holdings Channel reports. The firm owned 396 shares of the company’s stock after selling 1,080 shares during the period. Trust Co. of Vermont’s holdings in Xcel Energy were worth $28,000 at the end of […] - 2025-06-30 07:34:51
Bartlett & CO. Wealth Management LLC Decreases Stock Holdings in Xcel Energy Inc. (NASDAQ:XEL)
Bartlett & CO. Wealth Management LLC lessened its holdings in Xcel Energy Inc. (NASDAQ:XEL – Free Report) by 61.0% during the 1st quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The fund owned 523 shares of the company’s stock after selling 818 shares during the quarter. Bartlett & CO. […] - 2025-06-30 05:32:59
International Assets Investment Management LLC Has $482,000 Stock Position in Xcel Energy Inc. (NASDAQ:XEL)
International Assets Investment Management LLC grew its holdings in Xcel Energy Inc. (NASDAQ:XEL – Free Report) by 3.5% during the first quarter, Holdings Channel.com reports. The firm owned 6,802 shares of the company’s stock after acquiring an additional 229 shares during the quarter. International Assets Investment Management LLC’s holdings in Xcel Energy were worth $482,000 […] - 2025-06-27 05:36:52
Xcel Energy Inc. (NASDAQ:XEL) Shares Purchased by Cambridge Investment Research Advisors Inc.
Cambridge Investment Research Advisors Inc. raised its holdings in Xcel Energy Inc. (NASDAQ:XEL – Free Report) by 1.1% during the first quarter, HoldingsChannel.com reports. The firm owned 97,336 shares of the company’s stock after buying an additional 1,065 shares during the period. Cambridge Investment Research Advisors Inc.’s holdings in Xcel Energy were worth $6,890,000 as […] - 2025-06-27 04:50:51
Xcel Energy Inc. (NASDAQ:XEL) Shares Acquired by Continuum Advisory LLC
Continuum Advisory LLC lifted its stake in Xcel Energy Inc. (NASDAQ:XEL – Free Report) by 150.9% in the first quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The firm owned 1,548 shares of the company’s stock after purchasing an additional 931 shares during the period. Continuum Advisory […] - 2025-06-26 05:13:06
Exchange Traded Concepts LLC Has $95,000 Stake in Xcel Energy Inc. (NASDAQ:XEL)
Exchange Traded Concepts LLC decreased its stake in Xcel Energy Inc. (NASDAQ:XEL – Free Report) by 90.0% during the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The firm owned 1,345 shares of the company’s stock after selling 12,076 shares during the quarter. Exchange Traded Concepts LLC’s […] - 2025-06-25 04:58:52
Kentucky Retirement Systems Increases Holdings in Xcel Energy Inc. (NASDAQ:XEL)
Kentucky Retirement Systems grew its holdings in Xcel Energy Inc. (NASDAQ:XEL – Free Report) by 2.4% during the 1st quarter, Holdings Channel.com reports. The fund owned 39,244 shares of the company’s stock after acquiring an additional 933 shares during the period. Kentucky Retirement Systems’ holdings in Xcel Energy were worth $2,778,000 at the end of […] - 2025-06-24 05:46:55
Xcel Energy Inc. (NASDAQ:XEL) Shares Sold by Retirement Systems of Alabama
Retirement Systems of Alabama lessened its holdings in shares of Xcel Energy Inc. (NASDAQ:XEL – Free Report) by 0.7% in the first quarter, Holdings Channel.com reports. The firm owned 123,397 shares of the company’s stock after selling 931 shares during the period. Retirement Systems of Alabama’s holdings in Xcel Energy were worth $8,735,000 as of […] - 2025-06-24 04:57:01
Blue Trust Inc. Increases Holdings in Xcel Energy Inc. (NASDAQ:XEL)
Blue Trust Inc. lifted its stake in Xcel Energy Inc. (NASDAQ:XEL – Free Report) by 13.7% in the 1st quarter, HoldingsChannel reports. The firm owned 7,424 shares of the company’s stock after acquiring an additional 895 shares during the period. Blue Trust Inc.’s holdings in Xcel Energy were worth $526,000 as of its most recent […] - 2025-06-22 05:22:55
Brighton Jones LLC Has $349,000 Stake in Xcel Energy Inc. (NASDAQ:XEL)
Brighton Jones LLC boosted its position in Xcel Energy Inc. (NASDAQ:XEL – Free Report) by 39.0% during the 1st quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 4,933 shares of the company’s stock after buying an additional 1,384 shares during the period. […] - 2025-06-18 05:21:00
Xcel Energy Inc. (NASDAQ:XEL) Position Reduced by Assenagon Asset Management S.A.
Assenagon Asset Management S.A. reduced its position in Xcel Energy Inc. (NASDAQ:XEL – Free Report) by 64.2% during the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor owned 16,658 shares of the company’s stock after selling 29,809 shares during the period. Assenagon […] - 2025-06-18 04:44:49
NorthCrest Asset Manangement LLC Buys 638 Shares of Xcel Energy Inc. (NASDAQ:XEL)
NorthCrest Asset Manangement LLC grew its holdings in Xcel Energy Inc. (NASDAQ:XEL – Free Report) by 15.9% in the first quarter, according to the company in its most recent Form 13F filing with the SEC. The firm owned 4,656 shares of the company’s stock after acquiring an additional 638 shares during the quarter. NorthCrest Asset […] - 2025-06-16 06:40:56
Park Avenue Securities LLC Has $1.46 Million Stake in Xcel Energy Inc. (NASDAQ:XEL)
Park Avenue Securities LLC lifted its holdings in shares of Xcel Energy Inc. (NASDAQ:XEL – Free Report) by 7.6% in the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor owned 20,662 shares of the company’s stock after acquiring an additional 1,460 shares […] - 2025-06-12 05:16:52

iShares Edge MSCI World Minimum Volatility UCITS ETF GBP Hedged (Acc) XEL holdings

DateNumber of XEL Shares HeldBase Market Value of XEL SharesLocal Market Value of XEL SharesChange in XEL Shares HeldChange in XEL Base ValueCurrent Price per XEL Share HeldPrevious Price per XEL Share Held
2025-11-27 (Thursday)69,604USD 5,655,325USD 5,655,3250USD 0 USD 81.25 USD 81.25
2025-11-26 (Wednesday)69,604USD 5,655,325XEL holding increased by 59859USD 5,655,3250USD 59,859 USD 81.25 USD 80.39
2025-11-25 (Tuesday)69,604XEL holding increased by 2464USD 5,595,466XEL holding increased by 206810USD 5,595,4662,464USD 206,810 USD 80.39 USD 80.26
2025-11-24 (Monday)67,140USD 5,388,656XEL holding increased by 39612USD 5,388,6560USD 39,612 USD 80.26 USD 79.67
2025-11-21 (Friday)67,140USD 5,349,044XEL holding increased by 12085USD 5,349,0440USD 12,085 USD 79.67 USD 79.49
2025-11-20 (Thursday)67,140XEL holding increased by 324USD 5,336,959XEL holding increased by 13728USD 5,336,959324USD 13,728 USD 79.49 USD 79.67
2025-11-19 (Wednesday)66,816USD 5,323,231XEL holding decreased by -88865USD 5,323,2310USD -88,865 USD 79.67 USD 81
2025-11-18 (Tuesday)66,816USD 5,412,096XEL holding decreased by -20713USD 5,412,0960USD -20,713 USD 81 USD 81.31
2025-11-17 (Monday)66,816XEL holding increased by 310USD 5,432,809XEL holding increased by 73756USD 5,432,809310USD 73,756 USD 81.31 USD 80.58
2025-11-14 (Friday)66,506XEL holding decreased by -620USD 5,359,053XEL holding decreased by -20425USD 5,359,053-620USD -20,425 USD 80.58 USD 80.14
2025-11-13 (Thursday)67,126USD 5,379,478XEL holding decreased by -38933USD 5,379,4780USD -38,933 USD 80.14 USD 80.72
2025-11-12 (Wednesday)67,126USD 5,418,411XEL holding decreased by -29535USD 5,418,4110USD -29,535 USD 80.72 USD 81.16
2025-11-11 (Tuesday)67,126USD 5,447,946XEL holding increased by 51016USD 5,447,9460USD 51,016 USD 81.16 USD 80.4
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of XEL by Blackrock for IE00BGPP8L80

Show aggregate share trades of XEL

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-11-25BUY2,464 80.390* 70.89
2025-11-20BUY324 79.490* 70.77
2025-11-17BUY310 81.310* 70.64
2025-11-14SELL-620 80.580* 70.59 Profit of 43,769 on sale
2025-11-04SELL-654 81.590* 70.21 Profit of 45,920 on sale
2025-10-31BUY30981.81079.800 80.001USD 24,720 70.11
2025-10-28SELL-62079.82080.700 80.612USD -49,979 69.96 Loss of -6,602 on sale
2025-10-21SELL-61880.64081.560 81.468USD -50,347 69.71 Loss of -7,269 on sale
2025-10-14SELL-30980.85081.460 81.399USD -25,152 69.42 Loss of -3,702 on sale
2025-10-02SELL-1,24679.60080.580 80.482USD -100,281 69.25 Loss of -13,993 on sale
2025-09-25SELL-31077.25078.800 78.645USD -24,380 68.98 Loss of -2,995 on sale
2025-09-09SELL-67072.02072.200 72.182USD -48,362 68.90 Loss of -2,201 on sale
2025-08-27BUY30872.87072.990 72.978USD 22,477 68.82
2025-07-28SELL-33471.14072.780 72.616USD -24,254 68.59 Loss of -1,344 on sale
2025-07-15SELL-1,23668.33069.170 69.086USD -85,390 68.55 Loss of -665 on sale
2025-07-11SELL-61868.62069.000 68.962USD -42,619 68.54 Loss of -259 on sale
2025-07-02BUY30767.56068.640 68.532USD 21,039 68.57
2025-06-30SELL-93068.10068.210 68.199USD -63,425 68.57 Profit of 347 on sale
2025-06-27SELL-1,03267.78068.380 68.320USD -70,506 68.58 Profit of 266 on sale
2025-06-26BUY31067.75067.850 67.840USD 21,030 68.58
2025-06-25SELL-31067.32068.180 68.094USD -21,109 68.59 Profit of 154 on sale
2025-06-23SELL-94567.91067.950 67.946USD -64,209 68.60 Profit of 616 on sale
2025-06-20SELL-31566.64067.100 67.054USD -21,122 68.61 Profit of 490 on sale
2025-06-16SELL-3,17866.79068.070 67.942USD -215,920 68.67 Profit of 2,328 on sale
2025-06-13SELL-31167.62068.720 68.610USD -21,338 68.68 Profit of 22 on sale
2025-06-12SELL-62069.07069.080 69.079USD -42,829 68.68 Loss of -248 on sale
2025-06-11SELL-1,55568.25068.980 68.907USD -107,150 68.68 Loss of -350 on sale
2025-06-09SELL-31068.38069.240 69.154USD -21,438 68.68 Loss of -146 on sale
2025-05-30BUY4,44770.10070.410 70.379USD 312,975 68.66
2025-05-28SELL-29068.93069.860 69.767USD -20,232 68.65 Loss of -323 on sale
2025-05-21SELL-29069.92072.050 71.837USD -20,833 68.62 Loss of -934 on sale
2025-05-14SELL-3,78368.80068.940 68.926USD -260,747 68.50 Loss of -1,595 on sale
2025-05-09BUY1,49770.61070.880 70.853USD 106,067 68.49
2025-05-07SELL-1,15671.36071.970 71.909USD -83,127 68.46 Loss of -3,991 on sale
2025-05-01BUY28970.40071.390 71.291USD 20,603 68.38
2025-04-29SELL-3,14670.67070.770 70.760USD -222,611 68.34 Loss of -7,625 on sale
2025-04-28SELL-29069.58069.680 69.670USD -20,204 68.33 Loss of -390 on sale
2025-04-25BUY28969.00070.550 70.395USD 20,344 68.32
2025-04-23BUY96371.55072.100 72.045USD 69,379 68.27
2025-04-22BUY2,62871.39071.710 71.678USD 188,370 68.24
2025-04-15SELL-87370.27071.480 71.359USD -62,296 68.18 Loss of -2,775 on sale
2025-04-14BUY1,56670.73070.870 70.856USD 110,961 68.16
2025-04-11BUY1,46969.56069.930 69.893USD 102,673 68.14
2025-04-09SELL-86768.58069.170 69.111USD -59,919 68.13 Loss of -846 on sale
2025-04-08SELL-1,15667.04069.200 68.984USD -79,746 68.15 Loss of -969 on sale
2025-04-07SELL-28967.06068.380 68.248USD -19,724 68.16 Loss of -26 on sale
2025-04-04BUY29167.89073.000 72.489USD 21,094 68.16
2025-04-01BUY1,16070.72070.820 70.810USD 82,140 68.10
2025-03-27SELL-58469.32069.800 69.752USD -40,735 68.04 Loss of -997 on sale
2025-03-21SELL-29269.11070.360 70.235USD -20,509 68.02 Loss of -648 on sale
2025-03-14BUY88269.75069.910 69.894USD 61,647 67.89
2025-03-13BUY29468.67069.760 69.651USD 20,477 67.88
2025-03-12BUY58868.85069.700 69.615USD 40,934 67.87
2025-03-11BUY58868.73069.640 69.549USD 40,895 67.86
2025-03-10SELL-29369.35069.890 69.836USD -20,462 67.84 Loss of -584 on sale
2025-03-07BUY5,01568.00068.610 68.549USD 343,773 67.84
2025-03-05BUY1,45568.73070.220 70.071USD 101,953 67.83
2025-03-04BUY58270.03072.700 72.433USD 42,156 67.80
2025-03-03BUY1,16471.90072.640 72.566USD 84,467 67.75
2025-02-27BUY29170.76070.970 70.949USD 20,646 67.65
2025-02-26BUY2,31269.97070.480 70.429USD 162,832 67.62
2025-02-25BUY57870.45071.050 70.990USD 41,032 67.58
2025-02-20BUY86769.32069.440 69.428USD 60,194 67.47
2025-02-05BUY28867.95068.490 68.436USD 19,710 67.40
2025-02-04BUY28867.32067.570 67.545USD 19,453 67.40
2025-01-31SELL-28667.20067.240 67.236USD -19,229 67.40 Profit of 46 on sale
2025-01-30BUY28666.86067.040 67.022USD 19,168 67.41
2025-01-29SELL-28666.07066.820 66.745USD -19,089 67.43 Profit of 196 on sale
2025-01-28BUY57266.43067.860 67.717USD 38,734 67.45
2025-01-27SELL-28667.99068.050 68.044USD -19,461 67.44 Loss of -173 on sale
2024-12-10SELL-29469.15069.640 69.591USD -20,460 67.45 Loss of -629 on sale
2024-12-03SELL-58871.00071.760 71.684USD -42,150 67.12 Loss of -2,683 on sale
2024-11-29SELL-29372.56073.080 73.028USD -21,397 66.89 Loss of -1,799 on sale
2024-11-22SELL-88271.35071.790 71.746USD -63,280 66.00 Loss of -5,070 on sale
2024-11-05SELL-2,35266.33066.440 66.429USD -156,241 64.71 Loss of -4,039 on sale
2024-11-05SELL-2,35266.33066.440 66.429USD -156,241 64.71 Loss of -4,039 on sale
2024-10-29BUY29363.34064.400 64.294USD 18,838 64.32
2024-10-29BUY29363.34064.400 64.294USD 18,838 64.32
2024-10-24BUY29365.11065.200 65.191USD 19,101 63.89
2024-10-24BUY29365.11065.200 65.191USD 19,101 63.89
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of XEL

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19320,99401,313,85224.4%
2025-09-18175,754615594,95129.5%
2025-09-17321,48514954,52733.7%
2025-09-16260,89430850,29730.7%
2025-09-15327,0721,877797,00341.0%
2025-09-12460,918102,288,13720.1%
2025-09-11429,9871,2132,207,44619.5%
2025-09-10449,4692411,573,48828.6%
2025-09-09416,5645,2701,726,78224.1%
2025-09-08379,84401,283,27729.6%
2025-09-05657,367341,803,91836.4%
2025-09-04694,966552,335,12629.8%
2025-09-03651,6291,4151,071,11460.8%
2025-09-02357,0945381,108,29232.2%
2025-08-29423,2020921,37545.9%
2025-08-28563,8911381,194,88347.2%
2025-08-27654,3289001,192,28254.9%
2025-08-26425,6310645,29366.0%
2025-08-25413,237177757,98454.5%
2025-08-22497,503650855,24658.2%
2025-08-21505,909332945,84253.5%
2025-08-20626,56471,126,98455.6%
2025-08-19523,72727879,38559.6%
2025-08-18498,2680736,26267.7%
2025-08-151,990,5332492,765,52372.0%
2025-08-14665,6190988,01567.4%
2025-08-13484,148471695,42469.6%
2025-08-12736,4122,7711,095,87467.2%
2025-08-11414,235478713,55258.1%
2025-08-08839,18711,140,66273.6%
2025-08-07635,2100875,80972.5%
2025-08-06444,2210781,44856.8%
2025-08-051,090,60801,601,80568.1%
2025-08-041,465,73402,079,98570.5%
2025-08-01663,8846,7021,318,49950.4%
2025-07-31592,8321141,115,10353.2%
2025-07-30894,1921,0641,749,15251.1%
2025-07-29358,291184806,44744.4%
2025-07-28487,0151,1131,191,66540.9%
2025-07-25535,621338919,94658.2%
2025-07-24368,631919617,92759.7%
2025-07-23539,28122920,93358.6%
2025-07-22551,3614761,034,70953.3%
2025-07-21530,80121894,27759.4%
2025-07-18467,856344894,40352.3%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.