| Stock Name / Fund | iShares MSCI EMU ESG Enhanced UCITS ETF EUR Inc |
| Issuer | Blackrock |
| ETF Ticker | EMUD(GBP) LSE |
| ETF Ticker | EMNE.DE(EUR) CXE |
| ETF Ticker | EMUD.LS(GBP) CXE |
| ETF Ticker | EMUD.L(GBP) LSE |
| Stock Name | BPER Banca SPA |
| Ticker | BPE.MI(EUR) CXE |
| TYPE | EQTY |
| Country | Europe |
| ISIN | IT0000066123 |
| LEI | N747OI7JINV7RUUH6190 |
Show aggregate BPE.MI holdings
| Date | Number of BPE.MI Shares Held | Base Market Value of BPE.MI Shares | Local Market Value of BPE.MI Shares | Change in BPE.MI Shares Held | Change in BPE.MI Base Value | Current Price per BPE.MI Share Held | Previous Price per BPE.MI Share Held |
|---|---|---|---|---|---|---|---|
| 2025-03-10 (Monday) | 1,055,997 | EUR 7,759,466 | EUR 7,759,466 | 0 | EUR -259,775 | EUR 7.348 | EUR 7.594 |
| 2025-03-07 (Friday) | 1,055,997 | EUR 8,019,241 | EUR 8,019,241 | 3,284 | EUR -25,592 | EUR 7.594 | EUR 7.642 |
| 2025-03-06 (Thursday) | 1,052,713 | EUR 8,044,833 | EUR 8,044,833 | 0 | EUR 246,335 | EUR 7.642 | EUR 7.408 |
| 2025-03-05 (Wednesday) | 1,052,713 | EUR 7,798,498 | EUR 7,798,498 | 0 | EUR 246,335 | EUR 7.408 | EUR 7.174 |
| 2025-03-04 (Tuesday) | 1,052,713 | EUR 7,552,163 | EUR 7,552,163 | 0 | EUR -334,763 | EUR 7.174 | EUR 7.492 |
| 2025-03-03 (Monday) | 1,052,713 | EUR 7,886,926 | EUR 7,886,926 | 0 | EUR 151,591 | EUR 7.492 | EUR 7.348 |
| 2025-02-28 (Friday) | 1,052,713 | EUR 7,735,335 | EUR 7,735,335 | 222,414 | EUR 1,677,473 | EUR 7.348 | EUR 7.296 |
| 2025-02-27 (Thursday) | 830,299 | EUR 6,057,862 | EUR 6,057,862 | 0 | EUR 3,322 | EUR 7.296 | EUR 7.292 |
| 2025-02-26 (Wednesday) | 830,299 | EUR 6,054,540 | EUR 6,054,540 | 0 | EUR 162,738 | EUR 7.292 | EUR 7.096 |
| 2025-02-25 (Tuesday) | 830,299 | EUR 5,891,802 | EUR 5,891,802 | 8,424 | EUR 173,196 | EUR 7.096 | EUR 6.958 |
| 2025-02-24 (Monday) | 821,875 | EUR 5,718,606 | EUR 5,718,606 | 0 | EUR 128,212 | EUR 6.958 | EUR 6.802 |
| 2025-02-21 (Friday) | 821,875 | EUR 5,590,394 | EUR 5,590,394 | 0 | EUR 3,288 | EUR 6.802 | EUR 6.798 |
| 2025-02-20 (Thursday) | 821,875 | EUR 5,587,106 | EUR 5,587,106 | 1,758 | EUR 44,755 | EUR 6.798 | EUR 6.758 |
| 2025-02-19 (Wednesday) | 820,117 | EUR 5,542,351 | EUR 5,542,351 | 0 | EUR 39,366 | EUR 6.758 | EUR 6.71 |
| 2025-02-18 (Tuesday) | 820,117 | EUR 5,502,985 | EUR 5,502,985 | 0 | EUR 80,371 | EUR 6.71 | EUR 6.612 |
| 2025-02-17 (Monday) | 820,117 | EUR 5,422,614 | EUR 5,422,614 | 0 | EUR 178,786 | EUR 6.612 | EUR 6.394 |
| 2025-02-14 (Friday) | 820,117 | EUR 5,243,828 | EUR 5,243,828 | 0 | EUR 16,402 | EUR 6.394 | EUR 6.374 |
| 2025-02-13 (Thursday) | 820,117 | EUR 5,227,426 | EUR 5,227,426 | 0 | EUR -65,609 | EUR 6.374 | EUR 6.454 |
| 2025-02-12 (Wednesday) | 820,117 | EUR 5,293,035 | EUR 5,293,035 | 0 | EUR 21,323 | EUR 6.454 | EUR 6.428 |
| 2025-02-11 (Tuesday) | 820,117 | EUR 5,271,712 | EUR 5,271,712 | 4,536 | EUR 159,650 | EUR 6.428 | EUR 6.268 |
| 2025-02-10 (Monday) | 815,581 | EUR 5,112,062 | EUR 5,112,062 | 0 | EUR -83,189 | EUR 6.268 | EUR 6.37 |
| 2025-02-07 (Friday) | 815,581 | EUR 5,195,251 | EUR 5,195,251 | 8,424 | EUR -367,675 | EUR 6.37 | EUR 6.892 |
| 2025-02-06 (Thursday) | 807,157 | EUR 5,562,926 | EUR 5,562,926 | 648 | EUR 236,741 | EUR 6.892 | EUR 6.604 |
| 2025-02-05 (Wednesday) | 806,509 | EUR 5,326,185 | EUR 5,326,185 | 0 | EUR 41,938 | EUR 6.604 | EUR 6.552 |
| 2025-02-04 (Tuesday) | 806,509 | EUR 5,284,247 | EUR 5,284,247 | 0 | EUR 20,969 | EUR 6.552 | EUR 6.526 |
| 2025-02-03 (Monday) | 806,509 | EUR 5,263,278 | EUR 5,263,278 | 0 | EUR -54,842 | EUR 6.526 | EUR 6.594 |
| 2025-01-31 (Friday) | 806,509 | EUR 5,318,120 | EUR 5,318,120 | 0 | EUR -8,065 | EUR 6.594 | EUR 6.604 |
| 2025-01-30 (Thursday) | 806,509 | EUR 5,326,185 | EUR 5,326,185 | 2,592 | EUR -56,843 | EUR 6.604 | EUR 6.696 |
| 2025-01-29 (Wednesday) | 803,917 | EUR 5,383,028 | EUR 5,383,028 | 0 | EUR 141,489 | EUR 6.696 | EUR 6.52 |
| 2025-01-28 (Tuesday) | 803,917 | EUR 5,241,539 | EUR 5,241,539 | 0 | EUR -24,117 | EUR 6.52 | EUR 6.55 |
| 2025-01-27 (Monday) | 803,917 | EUR 5,265,656 | EUR 5,265,656 | 1,944 | EUR -51,425 | EUR 6.55 | EUR 6.63 |
| 2025-01-24 (Friday) | 801,973 | EUR 5,317,081 | EUR 5,317,081 | 1,296 | EUR 18,201 | EUR 6.63 | EUR 6.618 |
| 2025-01-23 (Thursday) | 800,677 | EUR 5,298,880 | EUR 5,298,880 | 0 | EUR 123,304 | EUR 6.618 | EUR 6.464 |
| 2025-01-22 (Wednesday) | 800,677 | EUR 5,175,576 | EUR 5,175,576 | ||||
| 2025-01-21 (Tuesday) | 796,141 | EUR 5,230,646 | EUR 5,230,646 | ||||
| 2025-01-20 (Monday) | 791,453 | EUR 5,207,761 | EUR 5,207,761 | ||||
| 2025-01-17 (Friday) | 791,453 | EUR 5,163,439 | EUR 5,163,439 | ||||
| 2025-01-16 (Thursday) | 760,997 | EUR 4,888,645 | EUR 4,888,645 | ||||
| 2025-01-15 (Wednesday) | 754,551 | EUR 4,874,399 | EUR 4,874,399 | ||||
| 2025-01-14 (Tuesday) | 754,551 | EUR 4,874,399 | EUR 4,874,399 | ||||
| 2025-01-13 (Monday) | 754,551 | EUR 4,765,744 | EUR 4,765,744 | ||||
| 2025-01-10 (Friday) | 754,551 | EUR 4,734,053 | EUR 4,734,053 | ||||
| 2025-01-09 (Thursday) | 754,551 | EUR 4,728,017 | EUR 4,728,017 | ||||
| 2025-01-09 (Thursday) | 754,551 | EUR 4,728,017 | EUR 4,728,017 | ||||
| 2025-01-09 (Thursday) | 754,551 | EUR 4,728,017 | EUR 4,728,017 | ||||
| 2025-01-08 (Wednesday) | 754,551 | EUR 4,737,071 | EUR 4,737,071 | ||||
| 2025-01-08 (Wednesday) | 754,551 | EUR 4,737,071 | EUR 4,737,071 | ||||
| 2025-01-08 (Wednesday) | 754,551 | EUR 4,737,071 | EUR 4,737,071 | ||||
| 2025-01-02 (Thursday) | 753,255 | EUR 4,486,387 | EUR 4,486,387 | ||||
| 2024-12-30 (Monday) | 753,255 | EUR 4,620,466 | EUR 4,620,466 | ||||
| 2024-12-06 (Friday) | 755,599 | EUR 4,450,478 | EUR 4,450,478 | 0 | EUR -129,963 | EUR 5.89 | EUR 6.062 |
| 2024-12-05 (Thursday) | 755,599 | EUR 4,580,441 | EUR 4,580,441 | 0 | EUR 197,967 | EUR 6.062 | EUR 5.8 |
| 2024-12-04 (Wednesday) | 755,599 | EUR 4,382,474 | EUR 4,382,474 | 0 | EUR 15,112 | EUR 5.8 | EUR 5.78 |
| 2024-12-03 (Tuesday) | 755,599 | EUR 4,367,362 | EUR 4,367,362 | 0 | EUR 16,623 | EUR 5.78 | EUR 5.758 |
| 2024-12-02 (Monday) | 755,599 | EUR 4,350,739 | EUR 4,350,739 | 0 | EUR -15,112 | EUR 5.758 | EUR 5.778 |
| 2024-11-29 (Friday) | 755,599 | EUR 4,365,851 | EUR 4,365,851 | 0 | EUR 42,314 | EUR 5.778 | EUR 5.722 |
| 2024-11-28 (Thursday) | 755,599 | EUR 4,323,537 | EUR 4,323,537 | 0 | EUR 6,044 | EUR 5.722 | EUR 5.714 |
| 2024-11-27 (Wednesday) | 755,599 | EUR 4,317,493 | EUR 4,317,493 | 0 | EUR 22,668 | EUR 5.714 | EUR 5.684 |
| 2024-11-26 (Tuesday) | 755,599 | EUR 4,294,825 | EUR 4,294,825 | 0 | EUR -42,313 | EUR 5.684 | EUR 5.74 |
| 2024-11-26 (Tuesday) | 755,599 | EUR 4,294,825 | EUR 4,294,825 | 0 | EUR -42,313 | EUR 5.684 | EUR 5.74 |
| 2024-11-25 (Monday) | 755,599 | EUR 4,337,138 | EUR 4,337,138 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-03-07 | BUY | 3,284 | 7.594* | 6.54 | |||
| 2025-02-28 | BUY | 222,414 | 7.348* | 6.42 | |||
| 2025-02-25 | BUY | 8,424 | 7.096* | 6.35 | |||
| 2025-02-20 | BUY | 1,758 | 6.798* | 6.30 | |||
| 2025-02-11 | BUY | 4,536 | 6.428* | 6.23 | |||
| 2025-02-07 | BUY | 8,424 | 6.370* | 6.22 | |||
| 2025-02-06 | BUY | 648 | 6.892* | 6.19 | |||
| 2025-01-30 | BUY | 2,592 | 6.604* | 6.06 | |||
| 2025-01-27 | BUY | 1,944 | 6.550* | 5.93 | |||
| 2025-01-24 | BUY | 1,296 | 6.630* | 5.86 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.