| Stock Name / Fund | iShares MSCI EMU ESG Enhanced UCITS ETF EUR Inc |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | EMUD(GBP) LSE |
| ETF Ticker | EMNE.DE(EUR) CXE |
| ETF Ticker | EMUD.LS(GBP) CXE |
| ETF Ticker | EMUD.L(GBP) LSE |
| Stock Name | CVC Capital Partners PLC |
| Ticker | CVC.AS(EUR) CXE |
| TYPE | EQTY |
| Country | Europe |
| ISIN | JE00BRX98089 |
| LEI | 213800E8UQS1KA32YD39 |
Show aggregate CVC.AS holdings
| Date | Number of CVC.AS Shares Held | Base Market Value of CVC.AS Shares | Local Market Value of CVC.AS Shares | Change in CVC.AS Shares Held | Change in CVC.AS Base Value | Current Price per CVC.AS Share Held | Previous Price per CVC.AS Share Held |
|---|---|---|---|---|---|---|---|
| 2025-05-08 (Thursday) | 63,342 | EUR 1,006,504 | EUR 1,006,504 | ||||
| 2025-05-07 (Wednesday) | 63,342 | EUR 985,602 | EUR 985,602 | ||||
| 2025-05-06 (Tuesday) | 63,107 | EUR 985,731 | EUR 985,731 | 0 | EUR -24,612 | EUR 15.62 | EUR 16.01 |
| 2025-05-05 (Monday) | 63,107 | EUR 1,010,343 | EUR 1,010,343 | 0 | EUR 5,048 | EUR 16.01 | EUR 15.93 |
| 2025-05-02 (Friday) | 63,107 | EUR 1,005,295 | EUR 1,005,295 | 0 | EUR 19,564 | EUR 15.93 | EUR 15.62 |
| 2025-05-01 (Thursday) | 63,107 | EUR 985,731 | EUR 985,731 | 0 | EUR 0 | EUR 15.62 | EUR 15.62 |
| 2025-04-30 (Wednesday) | 63,107 | EUR 985,731 | EUR 985,731 | 0 | EUR -9,466 | EUR 15.62 | EUR 15.77 |
| 2025-04-29 (Tuesday) | 63,107 | EUR 995,197 | EUR 995,197 | 0 | EUR 631 | EUR 15.77 | EUR 15.76 |
| 2025-04-28 (Monday) | 63,107 | EUR 994,566 | EUR 994,566 | 0 | EUR -21,457 | EUR 15.76 | EUR 16.1 |
| 2025-04-25 (Friday) | 63,107 | EUR 1,016,023 | EUR 1,016,023 | 0 | EUR 20,826 | EUR 16.1 | EUR 15.77 |
| 2025-04-24 (Thursday) | 63,107 | EUR 995,197 | EUR 995,197 | 0 | EUR -2,525 | EUR 15.77 | EUR 15.81 |
| 2025-04-23 (Wednesday) | 63,107 | EUR 997,722 | EUR 997,722 | 0 | EUR 31,554 | EUR 15.81 | EUR 15.31 |
| 2025-04-22 (Tuesday) | 63,107 | EUR 966,168 | EUR 966,168 | 0 | EUR 8,204 | EUR 15.31 | EUR 15.18 |
| 2025-04-21 (Monday) | 63,107 | EUR 957,964 | EUR 957,964 | 0 | EUR 0 | EUR 15.18 | EUR 15.18 |
| 2025-04-18 (Friday) | 63,107 | EUR 957,964 | EUR 957,964 | 0 | EUR 0 | EUR 15.18 | EUR 15.18 |
| 2025-04-17 (Thursday) | 63,107 | EUR 957,964 | EUR 957,964 | -188 | EUR -7,918 | EUR 15.18 | EUR 15.26 |
| 2025-04-16 (Wednesday) | 63,295 | EUR 965,882 | EUR 965,882 | 0 | EUR -16,456 | EUR 15.26 | EUR 15.52 |
| 2025-04-15 (Tuesday) | 63,295 | EUR 982,338 | EUR 982,338 | 2,162 | EUR 58,007 | EUR 15.52 | EUR 15.12 |
| 2025-04-14 (Monday) | 61,133 | EUR 924,331 | EUR 924,331 | 282 | EUR 27,996 | EUR 15.12 | EUR 14.73 |
| 2025-04-11 (Friday) | 60,851 | EUR 896,335 | EUR 896,335 | 0 | EUR 25,557 | EUR 14.73 | EUR 14.31 |
| 2025-04-09 (Wednesday) | 60,851 | EUR 870,778 | EUR 870,778 | 0 | EUR -34,076 | EUR 14.31 | EUR 14.87 |
| 2025-04-08 (Tuesday) | 60,851 | EUR 904,854 | EUR 904,854 | 0 | EUR 49,897 | EUR 14.87 | EUR 14.05 |
| 2025-04-07 (Monday) | 60,851 | EUR 854,957 | EUR 854,957 | 0 | EUR -65,414 | EUR 14.05 | EUR 15.125 |
| 2025-04-04 (Friday) | 60,851 | EUR 920,371 | EUR 920,371 | 0 | EUR -182,249 | EUR 15.125 | EUR 18.12 |
| 2025-04-02 (Wednesday) | 60,851 | EUR 1,102,620 | EUR 1,102,620 | 0 | EUR -13,996 | EUR 18.12 | EUR 18.35 |
| 2025-04-01 (Tuesday) | 60,851 | EUR 1,116,616 | EUR 1,116,616 | 0 | EUR 7,607 | EUR 18.35 | EUR 18.225 |
| 2025-03-31 (Monday) | 60,851 | EUR 1,109,009 | EUR 1,109,009 | -387 | EUR -61,555 | EUR 18.225 | EUR 19.115 |
| 2025-03-28 (Friday) | 61,238 | EUR 1,170,564 | EUR 1,170,564 | 0 | EUR -5,818 | EUR 19.115 | EUR 19.21 |
| 2025-03-27 (Thursday) | 61,238 | EUR 1,176,382 | EUR 1,176,382 | 0 | EUR 18,984 | EUR 19.21 | EUR 18.9 |
| 2025-03-26 (Wednesday) | 61,238 | EUR 1,157,398 | EUR 1,157,398 | 0 | EUR 3,674 | EUR 18.9 | EUR 18.84 |
| 2025-03-25 (Tuesday) | 61,238 | EUR 1,153,724 | EUR 1,153,724 | 0 | EUR -10,104 | EUR 18.84 | EUR 19.005 |
| 2025-03-24 (Monday) | 61,238 | EUR 1,163,828 | EUR 1,163,828 | 0 | EUR -6,124 | EUR 19.005 | EUR 19.105 |
| 2025-03-21 (Friday) | 61,238 | EUR 1,169,952 | EUR 1,169,952 | 0 | EUR -62,157 | EUR 19.105 | EUR 20.12 |
| 2025-03-20 (Thursday) | 61,238 | EUR 1,232,109 | EUR 1,232,109 | 0 | EUR 53,277 | EUR 20.12 | EUR 19.25 |
| 2025-03-19 (Wednesday) | 61,238 | EUR 1,178,832 | EUR 1,178,832 | 0 | EUR 19,290 | EUR 19.25 | EUR 18.935 |
| 2025-03-18 (Tuesday) | 61,238 | EUR 1,159,542 | EUR 1,159,542 | 0 | EUR 1,225 | EUR 18.935 | EUR 18.915 |
| 2025-03-17 (Monday) | 61,238 | EUR 1,158,317 | EUR 1,158,317 | 0 | EUR -11,635 | EUR 18.915 | EUR 19.105 |
| 2025-03-14 (Friday) | 61,238 | EUR 1,169,952 | EUR 1,169,952 | 0 | EUR 7,655 | EUR 19.105 | EUR 18.98 |
| 2025-03-13 (Thursday) | 61,238 | EUR 1,162,297 | EUR 1,162,297 | 0 | EUR 9,492 | EUR 18.98 | EUR 18.825 |
| 2025-03-12 (Wednesday) | 61,238 | EUR 1,152,805 | EUR 1,152,805 | 235 | EUR 19,369 | EUR 18.825 | EUR 18.58 |
| 2025-03-11 (Tuesday) | 61,003 | EUR 1,133,436 | EUR 1,133,436 | 235 | EUR 14,697 | EUR 18.58 | EUR 18.41 |
| 2025-03-10 (Monday) | 60,768 | EUR 1,118,739 | EUR 1,118,739 | 0 | EUR -48,614 | EUR 18.41 | EUR 19.21 |
| 2025-03-07 (Friday) | 60,768 | EUR 1,167,353 | EUR 1,167,353 | 188 | EUR 1,188 | EUR 19.21 | EUR 19.25 |
| 2025-03-06 (Thursday) | 60,580 | EUR 1,166,165 | EUR 1,166,165 | 0 | EUR -45,435 | EUR 19.25 | EUR 20 |
| 2025-03-05 (Wednesday) | 60,580 | EUR 1,211,600 | EUR 1,211,600 | 0 | EUR -47,858 | EUR 20 | EUR 20.79 |
| 2025-03-04 (Tuesday) | 60,580 | EUR 1,259,458 | EUR 1,259,458 | 0 | EUR -76,937 | EUR 20.79 | EUR 22.06 |
| 2025-03-03 (Monday) | 60,580 | EUR 1,336,395 | EUR 1,336,395 | 0 | EUR 7,876 | EUR 22.06 | EUR 21.93 |
| 2025-02-28 (Friday) | 60,580 | EUR 1,328,519 | EUR 1,328,519 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-04-17 | SELL | -188 | 15.180* | 18.07 Profit of 3,398 on sale | |||
| 2025-04-15 | BUY | 2,162 | 15.520* | 18.26 | |||
| 2025-04-14 | BUY | 282 | 15.120* | 18.37 | |||
| 2025-03-31 | SELL | -387 | 18.225* | 19.33 Profit of 7,481 on sale | |||
| 2025-03-12 | BUY | 235 | 18.825* | 19.76 | |||
| 2025-03-11 | BUY | 235 | 18.580* | 19.95 | |||
| 2025-03-07 | BUY | 188 | 19.210* | 20.53 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.