Portfolio Holdings Detail for ISIN IE00BHZPHZ28
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 63
Stock Name / FundiShares MSCI EMU ESG Enhanced UCITS ETF EUR Inc
IssuerBlackrock
ETF TickerEMUD(GBP) LSE
ETF TickerEMNE.DE(EUR) CXE
ETF TickerEMUD.LS(GBP) CXE
ETF TickerEMUD.L(GBP) LSE

Holdings detail for IBE.MC

Stock NameIberdrola SA
TickerIBE.MC(EUR) CXE
TYPEEQTY
CountryEurope
ISINES0144580Y14
LEI5QK37QC7NWOJ8D7WVQ45

Show aggregate IBE.MC holdings

iShares MSCI EMU ESG Enhanced UCITS ETF EUR Inc IBE.MC holdings

DateNumber of IBE.MC Shares HeldBase Market Value of IBE.MC SharesLocal Market Value of IBE.MC SharesChange in IBE.MC Shares HeldChange in IBE.MC Base ValueCurrent Price per IBE.MC Share HeldPrevious Price per IBE.MC Share Held
2025-03-10 (Monday)4,523,731EUR 62,178,683IBE.MC holding increased by 723797EUR 62,178,6830EUR 723,797 EUR 13.745 EUR 13.585
2025-03-07 (Friday)4,523,731IBE.MC holding increased by 14076EUR 61,454,886IBE.MC holding increased by 1115702EUR 61,454,88614,076EUR 1,115,702 EUR 13.585 EUR 13.38
2025-03-06 (Thursday)4,509,655EUR 60,339,184IBE.MC holding decreased by -405869EUR 60,339,1840EUR -405,869 EUR 13.38 EUR 13.47
2025-03-05 (Wednesday)4,509,655EUR 60,745,053IBE.MC holding decreased by -1172510EUR 60,745,0530EUR -1,172,510 EUR 13.47 EUR 13.73
2025-03-04 (Tuesday)4,509,655EUR 61,917,563IBE.MC holding decreased by -225483EUR 61,917,5630EUR -225,483 EUR 13.73 EUR 13.78
2025-03-03 (Monday)4,509,655EUR 62,143,046IBE.MC holding decreased by -766641EUR 62,143,0460EUR -766,641 EUR 13.78 EUR 13.95
2025-02-28 (Friday)4,509,655IBE.MC holding increased by 235083EUR 62,909,687IBE.MC holding increased by 3920593EUR 62,909,687235,083EUR 3,920,593 EUR 13.95 EUR 13.8
2025-02-27 (Thursday)4,274,572EUR 58,989,094IBE.MC holding decreased by -705304EUR 58,989,0940EUR -705,304 EUR 13.8 EUR 13.965
2025-02-26 (Wednesday)4,274,572EUR 59,694,398IBE.MC holding increased by 363339EUR 59,694,3980EUR 363,339 EUR 13.965 EUR 13.88
2025-02-25 (Tuesday)4,274,572IBE.MC holding increased by 43368EUR 59,331,059IBE.MC holding increased by 1109692EUR 59,331,05943,368EUR 1,109,692 EUR 13.88 EUR 13.76
2025-02-24 (Monday)4,231,204EUR 58,221,367IBE.MC holding increased by 1248205EUR 58,221,3670EUR 1,248,205 EUR 13.76 EUR 13.465
2025-02-21 (Friday)4,231,204EUR 56,973,162IBE.MC holding increased by 126936EUR 56,973,1620EUR 126,936 EUR 13.465 EUR 13.435
2025-02-20 (Thursday)4,231,204IBE.MC holding increased by 9048EUR 56,846,226IBE.MC holding increased by 163782EUR 56,846,2269,048EUR 163,782 EUR 13.435 EUR 13.425
2025-02-19 (Wednesday)4,222,156EUR 56,682,444IBE.MC holding increased by 295551EUR 56,682,4440EUR 295,551 EUR 13.425 EUR 13.355
2025-02-18 (Tuesday)4,222,156EUR 56,386,893IBE.MC holding decreased by -42222EUR 56,386,8930EUR -42,222 EUR 13.355 EUR 13.365
2025-02-17 (Monday)4,222,156EUR 56,429,115IBE.MC holding decreased by -147775EUR 56,429,1150EUR -147,775 EUR 13.365 EUR 13.4
2025-02-14 (Friday)4,222,156EUR 56,576,890IBE.MC holding decreased by -189997EUR 56,576,8900EUR -189,997 EUR 13.4 EUR 13.445
2025-02-13 (Thursday)4,222,156EUR 56,766,887IBE.MC holding increased by 527769EUR 56,766,8870EUR 527,769 EUR 13.445 EUR 13.32
2025-02-12 (Wednesday)4,222,156EUR 56,239,118IBE.MC holding decreased by -84443EUR 56,239,1180EUR -84,443 EUR 13.32 EUR 13.34
2025-02-11 (Tuesday)4,222,156IBE.MC holding increased by 23352EUR 56,323,561IBE.MC holding decreased by -654209EUR 56,323,56123,352EUR -654,209 EUR 13.34 EUR 13.57
2025-02-10 (Monday)4,198,804EUR 56,977,770IBE.MC holding increased by 272922EUR 56,977,7700EUR 272,922 EUR 13.57 EUR 13.505
2025-02-07 (Friday)4,198,804EUR 56,704,848IBE.MC holding decreased by -377892EUR 56,704,8480EUR -377,892 EUR 13.505 EUR 13.595
2025-02-06 (Thursday)4,198,804EUR 57,082,740IBE.MC holding decreased by -755785EUR 57,082,7400EUR -755,785 EUR 13.595 EUR 13.775
2025-02-05 (Wednesday)4,198,804IBE.MC holding increased by 4132216EUR 57,838,525IBE.MC holding increased by 56926935EUR 57,838,5254,132,216EUR 56,926,935 EUR 13.775 EUR 13.69
2025-02-04 (Tuesday)4,132,216IBE.MC holding increased by 4065628EUR 56,570,037IBE.MC holding increased by 55666438EUR 56,570,0374,065,628EUR 55,666,438 EUR 13.69 EUR 13.57
2025-02-04 (Tuesday)66,588IBE.MC holding increased by 4065628EUR 911,590IBE.MC holding increased by 55666438EUR 911,5904,065,628EUR 55,666,438 EUR 13.69 EUR 13.57
2025-02-03 (Monday)4,132,216IBE.MC holding increased by 4065628EUR 56,074,171IBE.MC holding increased by 55165911EUR 56,074,1714,065,628EUR 55,165,911 EUR 13.57 EUR 13.64
2025-02-03 (Monday)66,588IBE.MC holding increased by 4065628EUR 903,599IBE.MC holding increased by 55165911EUR 903,5994,065,628EUR 55,165,911 EUR 13.57 EUR 13.64
2025-01-31 (Friday)4,132,216IBE.MC holding increased by 4065628EUR 56,363,426IBE.MC holding increased by 55453834EUR 56,363,4264,065,628EUR 55,453,834 EUR 13.64 EUR 13.66
2025-01-31 (Friday)66,588IBE.MC holding increased by 4065628EUR 908,260IBE.MC holding increased by 55453834EUR 908,2604,065,628EUR 55,453,834 EUR 13.64 EUR 13.66
2025-01-30 (Thursday)4,132,216IBE.MC holding increased by 4065628EUR 56,446,071IBE.MC holding increased by 55544469EUR 56,446,0714,065,628EUR 55,544,469 EUR 13.66 EUR 13.54
2025-01-30 (Thursday)66,588IBE.MC holding increased by 4065628EUR 909,592IBE.MC holding increased by 55544469EUR 909,5924,065,628EUR 55,544,469 EUR 13.66 EUR 13.54
2025-01-29 (Wednesday)4,118,936IBE.MC holding increased by 4052348EUR 55,770,393IBE.MC holding increased by 54869124EUR 55,770,3934,052,348EUR 54,869,124 EUR 13.54 EUR 13.535
2025-01-29 (Wednesday)66,588IBE.MC holding increased by 4052348EUR 901,602IBE.MC holding increased by 54869124EUR 901,6024,052,348EUR 54,869,124 EUR 13.54 EUR 13.535
2025-01-28 (Tuesday)4,118,936IBE.MC holding increased by 4052348EUR 55,749,799IBE.MC holding increased by 54873834EUR 55,749,7994,052,348EUR 54,873,834 EUR 13.535 EUR 13.155
2025-01-28 (Tuesday)66,588IBE.MC holding increased by 4052348EUR 901,269IBE.MC holding increased by 54873834EUR 901,2694,052,348EUR 54,873,834 EUR 13.535 EUR 13.155
2025-01-27 (Monday)4,118,936IBE.MC holding increased by 4052348EUR 55,049,580IBE.MC holding increased by 54172882EUR 55,049,5804,052,348EUR 54,172,882 EUR 13.365 EUR 13.166
2025-01-27 (Monday)66,588IBE.MC holding increased by 4052348EUR 875,965IBE.MC holding increased by 54172882EUR 875,9654,052,348EUR 54,172,882 EUR 13.365 EUR 13.166
2025-01-24 (Friday)4,108,976IBE.MC holding increased by 246838EUR 54,053,579IBE.MC holding increased by 53176874EUR 54,053,579246,838EUR 53,176,874 EUR 13.155 EUR 0.227
2025-01-24 (Friday)66,588IBE.MC holding increased by 246838EUR 876,698IBE.MC holding increased by 53176874EUR 876,698246,838EUR 53,176,874 EUR 13.155 EUR 0.227
2025-01-23 (Thursday)4,102,230IBE.MC holding increased by 240092EUR 54,128,925IBE.MC holding increased by 53248358EUR 54,128,925240,092EUR 53,248,358 EUR 13.195 EUR 0.228
2025-01-23 (Thursday)3,862,138IBE.MC holding increased by 240092EUR 876,705IBE.MC holding increased by 53248358EUR 876,705240,092EUR 53,248,358 EUR 13.195 EUR 0.228
2025-01-22 (Wednesday)4,102,230IBE.MC holding decreased by -240092EUR 54,128,925IBE.MC holding decreased by -53248358EUR 54,128,925-240,092EUR -53,248,358 EUR 0.228 EUR 13.195
2025-01-22 (Wednesday)3,862,138IBE.MC holding decreased by -240092EUR 880,567IBE.MC holding decreased by -53248358EUR 880,567-240,092EUR -53,248,358 EUR 0.228 EUR 13.195
2025-01-21 (Tuesday)4,078,619EUR 54,367,991EUR 54,367,991
2025-01-21 (Tuesday)3,862,138EUR 888,292EUR 888,292
2025-01-20 (Monday)4,054,219EUR 53,657,588EUR 53,657,588
2025-01-20 (Monday)3,862,138EUR 878,636EUR 878,636
2025-01-17 (Friday)4,054,219EUR 53,921,113EUR 53,921,113
2025-01-17 (Friday)3,862,138EUR 882,499EUR 882,499
2025-01-16 (Thursday)3,895,688EUR 51,695,780EUR 51,695,780
2025-01-16 (Thursday)3,862,138EUR 880,567EUR 880,567
2025-01-15 (Wednesday)3,862,138EUR 51,231,261EUR 51,231,261
2025-01-14 (Tuesday)3,862,138EUR 50,690,561EUR 50,690,561
2025-01-13 (Monday)3,862,138EUR 50,729,183EUR 50,729,183
2025-01-10 (Friday)3,862,138EUR 50,902,979EUR 50,902,979
2025-01-09 (Thursday)3,862,138EUR 53,065,776EUR 53,065,776
2025-01-09 (Thursday)3,862,138EUR 53,065,776EUR 53,065,776
2025-01-09 (Thursday)3,862,138EUR 53,065,776EUR 53,065,776
2025-01-08 (Wednesday)3,862,138EUR 52,853,359EUR 52,853,359
2025-01-08 (Wednesday)3,862,138EUR 52,853,359EUR 52,853,359
2025-01-08 (Wednesday)3,862,138EUR 52,853,359EUR 52,853,359
2025-01-02 (Thursday)3,855,506EUR 52,357,771IBE.MC holding increased by 1407259EUR 52,357,7710EUR 1,407,259 EUR 13.58 EUR 13.215
2024-12-30 (Monday)3,855,506IBE.MC holding decreased by -11992EUR 50,950,512IBE.MC holding decreased by -1047999EUR 50,950,512-11,992EUR -1,047,999 EUR 13.215 EUR 13.445
2024-12-06 (Friday)3,867,498EUR 51,998,511IBE.MC holding decreased by -251387EUR 51,998,5110EUR -251,387 EUR 13.445 EUR 13.51
2024-12-05 (Thursday)3,867,498EUR 52,249,898IBE.MC holding increased by 386750EUR 52,249,8980EUR 386,750 EUR 13.51 EUR 13.41
2024-12-04 (Wednesday)3,867,498EUR 51,863,148IBE.MC holding decreased by -464100EUR 51,863,1480EUR -464,100 EUR 13.41 EUR 13.53
2024-12-03 (Tuesday)3,867,498EUR 52,327,248IBE.MC holding increased by 77350EUR 52,327,2480EUR 77,350 EUR 13.53 EUR 13.51
2024-12-02 (Monday)3,867,498EUR 52,249,898IBE.MC holding increased by 77350EUR 52,249,8980EUR 77,350 EUR 13.51 EUR 13.49
2024-11-29 (Friday)3,867,498EUR 52,172,548IBE.MC holding increased by 38675EUR 52,172,5480EUR 38,675 EUR 13.49 EUR 13.48
2024-11-28 (Thursday)3,867,498EUR 52,133,873IBE.MC holding increased by 19337EUR 52,133,8730EUR 19,337 EUR 13.48 EUR 13.475
2024-11-27 (Wednesday)3,867,498EUR 52,114,536IBE.MC holding increased by 386750EUR 52,114,5360EUR 386,750 EUR 13.475 EUR 13.375
2024-11-26 (Tuesday)3,867,498EUR 51,727,786IBE.MC holding decreased by -96687EUR 51,727,7860EUR -96,687 EUR 13.375 EUR 13.4
2024-11-26 (Tuesday)3,867,498EUR 51,727,786IBE.MC holding decreased by -96687EUR 51,727,7860EUR -96,687 EUR 13.375 EUR 13.4
2024-11-25 (Monday)3,867,498IBE.MC holding decreased by -191277EUR 51,824,473IBE.MC holding decreased by -3313985EUR 51,824,473-191,277EUR -3,313,985 EUR 13.4 EUR 13.585
2024-11-25 (Monday)3,867,498IBE.MC holding decreased by -191277EUR 51,824,473IBE.MC holding decreased by -3313985EUR 51,824,473-191,277EUR -3,313,985 EUR 13.4 EUR 13.585
2024-11-22 (Friday)4,058,775EUR 55,138,458IBE.MC holding increased by 1055281EUR 55,138,4580EUR 1,055,281 EUR 13.585 EUR 13.325
2024-11-21 (Thursday)4,058,775EUR 54,083,177IBE.MC holding decreased by -101469EUR 54,083,1770EUR -101,469 EUR 13.325 EUR 13.35
2024-11-20 (Wednesday)4,058,775EUR 54,184,646IBE.MC holding decreased by -202939EUR 54,184,6460EUR -202,939 EUR 13.35 EUR 13.4
2024-11-19 (Tuesday)4,058,775EUR 54,387,585IBE.MC holding increased by 284114EUR 54,387,5850EUR 284,114 EUR 13.4 EUR 13.33
2024-11-18 (Monday)4,058,775EUR 54,103,471IBE.MC holding increased by 588523EUR 54,103,4710EUR 588,523 EUR 13.33 EUR 13.185
2024-11-12 (Tuesday)4,058,775EUR 53,514,948IBE.MC holding decreased by -101470EUR 53,514,9480EUR -101,470 EUR 13.185 EUR 13.21
2024-11-12 (Tuesday)4,058,775EUR 53,514,948IBE.MC holding decreased by -101470EUR 53,514,9480EUR -101,470 EUR 13.185 EUR 13.21
2024-11-08 (Friday)4,058,775EUR 53,616,418IBE.MC holding increased by 405878EUR 53,616,4180EUR 405,878 EUR 13.21 EUR 13.11
2024-11-08 (Friday)4,058,775EUR 53,616,418IBE.MC holding increased by 405878EUR 53,616,4180EUR 405,878 EUR 13.21 EUR 13.11
2024-11-07 (Thursday)4,058,775EUR 53,210,540IBE.MC holding decreased by -223233EUR 53,210,5400EUR -223,233 EUR 13.11 EUR 13.165
2024-11-07 (Thursday)4,058,775EUR 53,210,540IBE.MC holding decreased by -223233EUR 53,210,5400EUR -223,233 EUR 13.11 EUR 13.165
2024-11-06 (Wednesday)4,058,775EUR 53,433,773IBE.MC holding decreased by -2354089EUR 53,433,7730EUR -2,354,089 EUR 13.165 EUR 13.745
2024-11-06 (Wednesday)4,058,775EUR 53,433,773IBE.MC holding decreased by -2354089EUR 53,433,7730EUR -2,354,089 EUR 13.165 EUR 13.745
2024-11-05 (Tuesday)4,058,775EUR 55,787,862IBE.MC holding increased by 101469EUR 55,787,8620EUR 101,469 EUR 13.745 EUR 13.72
2024-11-05 (Tuesday)4,058,775EUR 55,787,862IBE.MC holding increased by 101469EUR 55,787,8620EUR 101,469 EUR 13.745 EUR 13.72
2024-11-04 (Monday)4,058,775EUR 55,686,393IBE.MC holding decreased by -426171EUR 55,686,3930EUR -426,171 EUR 13.72 EUR 13.825
2024-11-04 (Monday)4,058,775EUR 55,686,393IBE.MC holding decreased by -426171EUR 55,686,3930EUR -426,171 EUR 13.72 EUR 13.825
2024-11-01 (Friday)4,058,775IBE.MC holding increased by 11849EUR 56,112,564IBE.MC holding increased by 892259EUR 56,112,56411,849EUR 892,259 EUR 13.825 EUR 13.645
2024-11-01 (Friday)4,058,775IBE.MC holding increased by 11849EUR 56,112,564IBE.MC holding increased by 892259EUR 56,112,56411,849EUR 892,259 EUR 13.825 EUR 13.645
2024-10-31 (Thursday)4,046,926EUR 55,220,305IBE.MC holding decreased by -465397EUR 55,220,3050EUR -465,397 EUR 13.645 EUR 13.76
2024-10-31 (Thursday)4,046,926EUR 55,220,305IBE.MC holding decreased by -465397EUR 55,220,3050EUR -465,397 EUR 13.645 EUR 13.76
2024-10-30 (Wednesday)4,046,926EUR 55,685,702IBE.MC holding decreased by -607039EUR 55,685,7020EUR -607,039 EUR 13.76 EUR 13.91
2024-10-30 (Wednesday)4,046,926EUR 55,685,702IBE.MC holding decreased by -607039EUR 55,685,7020EUR -607,039 EUR 13.76 EUR 13.91
2024-10-29 (Tuesday)4,046,926EUR 56,292,741IBE.MC holding decreased by -647508EUR 56,292,7410EUR -647,508 EUR 13.91 EUR 14.07
2024-10-29 (Tuesday)4,046,926EUR 56,292,741IBE.MC holding decreased by -647508EUR 56,292,7410EUR -647,508 EUR 13.91 EUR 14.07
2024-10-28 (Monday)4,046,926IBE.MC holding increased by 10398EUR 56,940,249IBE.MC holding increased by 630683EUR 56,940,24910,398EUR 630,683 EUR 14.07 EUR 13.95
2024-10-28 (Monday)4,046,926IBE.MC holding increased by 10398EUR 56,940,249IBE.MC holding increased by 630683EUR 56,940,24910,398EUR 630,683 EUR 14.07 EUR 13.95
2024-10-25 (Friday)4,036,528EUR 56,309,566IBE.MC holding decreased by -302739EUR 56,309,5660EUR -302,739 EUR 13.95 EUR 14.025
2024-10-25 (Friday)4,036,528EUR 56,309,566IBE.MC holding decreased by -302739EUR 56,309,5660EUR -302,739 EUR 13.95 EUR 14.025
2024-10-24 (Thursday)4,036,528EUR 56,612,305IBE.MC holding decreased by -60548EUR 56,612,3050EUR -60,548 EUR 14.025 EUR 14.04
2024-10-24 (Thursday)4,036,528EUR 56,612,305IBE.MC holding decreased by -60548EUR 56,612,3050EUR -60,548 EUR 14.025 EUR 14.04
2024-10-23 (Wednesday)4,036,528IBE.MC holding increased by 10401EUR 56,672,853IBE.MC holding increased by 971386EUR 56,672,85310,401EUR 971,386 EUR 14.04 EUR 13.835
2024-10-23 (Wednesday)4,036,528IBE.MC holding increased by 10401EUR 56,672,853IBE.MC holding increased by 971386EUR 56,672,85310,401EUR 971,386 EUR 14.04 EUR 13.835
2024-10-22 (Tuesday)4,026,127IBE.MC holding increased by 10401EUR 55,701,467IBE.MC holding decreased by -719483EUR 55,701,46710,401EUR -719,483 EUR 13.835 EUR 14.05
2024-10-22 (Tuesday)4,026,127IBE.MC holding increased by 10401EUR 55,701,467IBE.MC holding decreased by -719483EUR 55,701,46710,401EUR -719,483 EUR 13.835 EUR 14.05
2024-10-21 (Monday)4,015,726EUR 56,420,950IBE.MC holding increased by 240943EUR 56,420,9500EUR 240,943 EUR 14.05 EUR 13.99
2024-10-21 (Monday)4,015,726EUR 56,420,950IBE.MC holding increased by 240943EUR 56,420,9500EUR 240,943 EUR 14.05 EUR 13.99
2024-10-18 (Friday)4,015,726EUR 56,180,007EUR 56,180,007
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of IBE.MC by Blackrock for IE00BHZPHZ28

Show aggregate share trades of IBE.MC

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-03-07BUY14,076 13.585* 13.42
2025-02-28BUY235,083 13.950* 13.41
2025-02-25BUY43,368 13.880* 13.39
2025-02-20BUY9,048 13.435* 13.38
2025-02-11BUY23,352 13.340* 13.38
2025-02-05BUY4,132,216 13.775* 13.36
2025-02-04BUY4,065,628 13.690* 13.36
2025-02-03BUY4,065,628 13.570* 13.36
2025-01-31BUY4,065,628 13.640* 13.35
2025-01-30BUY4,065,628 13.660* 13.35
2025-01-29BUY4,052,348 13.540* 13.34
2025-01-28BUY4,052,348 13.535* 13.34
2025-01-27BUY4,052,348 13.365* 13.34
2025-01-24BUY246,838 13.155* 13.34
2025-01-23BUY240,092 13.195* 13.34
2025-01-22SELL-240,092 0.228* 13.60 Profit of 3,265,604 on sale
2024-12-30SELL-11,992 13.215* 13.61 Profit of 163,209 on sale
2024-11-25SELL-191,277 13.400* 13.66 Profit of 2,613,154 on sale
2024-11-25SELL-191,277 13.400* 13.66 Profit of 2,613,154 on sale
2024-11-01BUY11,849 13.825* 13.92
2024-11-01BUY11,849 13.825* 13.92
2024-10-28BUY10,398 14.070* 13.98
2024-10-28BUY10,398 14.070* 13.98
2024-10-23BUY10,401 14.040* 13.94
2024-10-23BUY10,401 14.040* 13.94
2024-10-22BUY10,401 13.835* 14.05
2024-10-22BUY10,401 13.835* 14.05
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of IBE.MC

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.