Portfolio Holdings Detail for ISIN IE00BHZPHZ28
| Stock Name / Fund | iShares MSCI EMU ESG Enhanced UCITS ETF EUR Inc |
| Issuer | Blackrock |
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 63
| ETF Ticker | EMUD(GBP) LSE |
| ETF Ticker | EMNE.DE(EUR) CXE |
| ETF Ticker | EMUD.LS(GBP) CXE |
| ETF Ticker | EMUD.L(GBP) LSE |
Holdings detail for NN.AS
| Stock Name | NN Group NV |
| Ticker | NN.AS(EUR) CXE |
| TYPE | EQTY |
| Country | Europe |
| ISIN | NL0010773842 |
| LEI | 724500OHYNDT9OY6Q215 |
Show aggregate NN.AS holdings
iShares MSCI EMU ESG Enhanced UCITS ETF EUR Inc NN.AS holdings
| Date | Number of NN.AS Shares Held | Base Market Value of NN.AS Shares | Local Market Value of NN.AS Shares | Change in NN.AS Shares Held | Change in NN.AS Base Value | Current Price per NN.AS Share Held | Previous Price per NN.AS Share Held |
|---|
| 2025-03-10 (Monday) | 240,279 | EUR 11,514,170 | EUR 11,514,170 | 0 | EUR -48,055 | EUR 47.92 | EUR 48.12 |
| 2025-03-07 (Friday) | 240,279 | EUR 11,562,225 | EUR 11,562,225 | 748 | EUR 62,342 | EUR 48.12 | EUR 48.01 |
| 2025-03-06 (Thursday) | 239,531 | EUR 11,499,883 | EUR 11,499,883 | 0 | EUR 59,882 | EUR 48.01 | EUR 47.76 |
| 2025-03-05 (Wednesday) | 239,531 | EUR 11,440,001 | EUR 11,440,001 | 0 | EUR -105,393 | EUR 47.76 | EUR 48.2 |
| 2025-03-04 (Tuesday) | 239,531 | EUR 11,545,394 | EUR 11,545,394 | 0 | EUR -162,881 | EUR 48.2 | EUR 48.88 |
| 2025-03-03 (Monday) | 239,531 | EUR 11,708,275 | EUR 11,708,275 | 0 | EUR 23,953 | EUR 48.88 | EUR 48.78 |
| 2025-02-28 (Friday) | 239,531 | EUR 11,684,322 | EUR 11,684,322 | 26,861 | EUR 1,301,773 | EUR 48.78 | EUR 48.82 |
| 2025-02-27 (Thursday) | 212,670 | EUR 10,382,549 | EUR 10,382,549 | 0 | EUR 2,126 | EUR 48.82 | EUR 48.81 |
| 2025-02-26 (Wednesday) | 212,670 | EUR 10,380,423 | EUR 10,380,423 | 0 | EUR 308,372 | EUR 48.81 | EUR 47.36 |
| 2025-02-25 (Tuesday) | 212,670 | EUR 10,072,051 | EUR 10,072,051 | 2,158 | EUR 285,348 | EUR 47.36 | EUR 46.49 |
| 2025-02-24 (Monday) | 210,512 | EUR 9,786,703 | EUR 9,786,703 | 0 | EUR 16,841 | EUR 46.49 | EUR 46.41 |
| 2025-02-21 (Friday) | 210,512 | EUR 9,769,862 | EUR 9,769,862 | 0 | EUR -181,040 | EUR 46.41 | EUR 47.27 |
| 2025-02-20 (Thursday) | 210,512 | EUR 9,950,902 | EUR 9,950,902 | 450 | EUR 367,874 | EUR 47.27 | EUR 45.62 |
| 2025-02-19 (Wednesday) | 210,062 | EUR 9,583,028 | EUR 9,583,028 | 0 | EUR 29,408 | EUR 45.62 | EUR 45.48 |
| 2025-02-18 (Tuesday) | 210,062 | EUR 9,553,620 | EUR 9,553,620 | 0 | EUR 100,830 | EUR 45.48 | EUR 45 |
| 2025-02-17 (Monday) | 210,062 | EUR 9,452,790 | EUR 9,452,790 | 0 | EUR 42,012 | EUR 45 | EUR 44.8 |
| 2025-02-14 (Friday) | 210,062 | EUR 9,410,778 | EUR 9,410,778 | 0 | EUR 2,101 | EUR 44.8 | EUR 44.79 |
| 2025-02-13 (Thursday) | 210,062 | EUR 9,408,677 | EUR 9,408,677 | 0 | EUR -42,012 | EUR 44.79 | EUR 44.99 |
| 2025-02-12 (Wednesday) | 210,062 | EUR 9,450,689 | EUR 9,450,689 | 0 | EUR 79,823 | EUR 44.99 | EUR 44.61 |
| 2025-02-11 (Tuesday) | 210,062 | EUR 9,370,866 | EUR 9,370,866 | 1,162 | EUR 56,015 | EUR 44.61 | EUR 44.59 |
| 2025-02-10 (Monday) | 208,900 | EUR 9,314,851 | EUR 9,314,851 | 0 | EUR 62,670 | EUR 44.59 | EUR 44.29 |
| 2025-02-07 (Friday) | 208,900 | EUR 9,252,181 | EUR 9,252,181 | 2,158 | EUR 178,275 | EUR 44.29 | EUR 43.89 |
| 2025-02-06 (Thursday) | 206,742 | EUR 9,073,906 | EUR 9,073,906 | 166 | EUR 191,138 | EUR 43.89 | EUR 43 |
| 2025-02-05 (Wednesday) | 206,576 | EUR 8,882,768 | EUR 8,882,768 | 0 | EUR -22,723 | EUR 43 | EUR 43.11 |
| 2025-02-04 (Tuesday) | 206,576 | EUR 8,905,491 | EUR 8,905,491 | 0 | EUR -92,960 | EUR 43.11 | EUR 43.56 |
| 2025-02-03 (Monday) | 206,576 | EUR 8,998,451 | EUR 8,998,451 | 0 | EUR -167,326 | EUR 43.56 | EUR 44.37 |
| 2025-01-31 (Friday) | 206,576 | EUR 9,165,777 | EUR 9,165,777 | 0 | EUR 22,723 | EUR 44.37 | EUR 44.26 |
| 2025-01-30 (Thursday) | 206,576 | EUR 9,143,054 | EUR 9,143,054 | 664 | EUR -1,498 | EUR 44.26 | EUR 44.41 |
| 2025-01-29 (Wednesday) | 205,912 | EUR 9,144,552 | EUR 9,144,552 | 0 | EUR 142,079 | EUR 44.41 | EUR 43.72 |
| 2025-01-28 (Tuesday) | 205,912 | EUR 9,002,473 | EUR 9,002,473 | 0 | EUR 100,897 | EUR 43.72 | EUR 43.23 |
| 2025-01-27 (Monday) | 205,912 | EUR 8,901,576 | EUR 8,901,576 | 498 | EUR 89,315 | EUR 43.23 | EUR 42.9 |
| 2025-01-24 (Friday) | 205,414 | EUR 8,812,261 | EUR 8,812,261 | 332 | EUR -2,163 | EUR 42.9 | EUR 42.98 |
| 2025-01-23 (Thursday) | 205,082 | EUR 8,814,424 | EUR 8,814,424 | 0 | EUR -43,068 | EUR 42.98 | EUR 43.19 |
| 2025-01-22 (Wednesday) | 205,082 | EUR 8,857,492 | EUR 8,857,492 | | | | |
| 2025-01-21 (Tuesday) | 203,920 | EUR 8,858,285 | EUR 8,858,285 | | | | |
| 2025-01-20 (Monday) | 202,720 | EUR 8,757,504 | EUR 8,757,504 | | | | |
| 2025-01-17 (Friday) | 202,720 | EUR 8,816,293 | EUR 8,816,293 | | | | |
| 2025-01-16 (Thursday) | 194,918 | EUR 8,344,440 | EUR 8,344,440 | | | | |
| 2025-01-15 (Wednesday) | 193,268 | EUR 8,182,967 | EUR 8,182,967 | | | | |
| 2025-01-14 (Tuesday) | 193,268 | EUR 8,063,141 | EUR 8,063,141 | | | | |
| 2025-01-13 (Monday) | 193,268 | EUR 8,007,093 | EUR 8,007,093 | | | | |
| 2025-01-10 (Friday) | 193,268 | EUR 8,003,228 | EUR 8,003,228 | | | | |
| 2025-01-09 (Thursday) | 193,268 | EUR 8,053,478 | EUR 8,053,478 | | | | |
| 2025-01-09 (Thursday) | 193,268 | EUR 8,053,478 | EUR 8,053,478 | | | | |
| 2025-01-09 (Thursday) | 193,268 | EUR 8,053,478 | EUR 8,053,478 | | | | |
| 2025-01-08 (Wednesday) | 193,268 | EUR 8,088,266 | EUR 8,088,266 | | | | |
| 2025-01-08 (Wednesday) | 193,268 | EUR 8,088,266 | EUR 8,088,266 | | | | |
| 2025-01-08 (Wednesday) | 193,268 | EUR 8,088,266 | EUR 8,088,266 | | | | |
| 2025-01-02 (Thursday) | 192,936 | EUR 8,174,698 | EUR 8,174,698 | 0 | EUR 109,973 | EUR 42.37 | EUR 41.8 |
| 2024-12-30 (Monday) | 192,936 | EUR 8,064,725 | EUR 8,064,725 | -600 | EUR -268,935 | EUR 41.8 | EUR 43.06 |
| 2024-12-06 (Friday) | 193,536 | EUR 8,333,660 | EUR 8,333,660 | 0 | EUR 19,353 | EUR 43.06 | EUR 42.96 |
| 2024-12-05 (Thursday) | 193,536 | EUR 8,314,307 | EUR 8,314,307 | 0 | EUR 77,415 | EUR 42.96 | EUR 42.56 |
| 2024-12-04 (Wednesday) | 193,536 | EUR 8,236,892 | EUR 8,236,892 | 0 | EUR -13,548 | EUR 42.56 | EUR 42.63 |
| 2024-12-03 (Tuesday) | 193,536 | EUR 8,250,440 | EUR 8,250,440 | 0 | EUR -195,471 | EUR 42.63 | EUR 43.64 |
| 2024-12-02 (Monday) | 193,536 | EUR 8,445,911 | EUR 8,445,911 | 0 | EUR -63,867 | EUR 43.64 | EUR 43.97 |
| 2024-11-29 (Friday) | 193,536 | EUR 8,509,778 | EUR 8,509,778 | 0 | EUR 67,738 | EUR 43.97 | EUR 43.62 |
| 2024-11-28 (Thursday) | 193,536 | EUR 8,442,040 | EUR 8,442,040 | 0 | EUR -9,677 | EUR 43.62 | EUR 43.67 |
| 2024-11-27 (Wednesday) | 193,536 | EUR 8,451,717 | EUR 8,451,717 | 0 | EUR -44,513 | EUR 43.67 | EUR 43.9 |
| 2024-11-26 (Tuesday) | 193,536 | EUR 8,496,230 | EUR 8,496,230 | 0 | EUR -176,118 | EUR 43.9 | EUR 44.81 |
| 2024-11-25 (Monday) | 193,536 | EUR 8,672,348 | EUR 8,672,348 | 0 | EUR 32,901 | EUR 44.81 | EUR 44.64 |
| 2024-11-25 (Monday) | 193,536 | EUR 8,672,348 | EUR 8,672,348 | 0 | EUR 32,901 | EUR 44.81 | EUR 44.64 |
| 2024-11-22 (Friday) | 193,536 | EUR 8,639,447 | EUR 8,639,447 | 0 | EUR -38,707 | EUR 44.64 | EUR 44.84 |
| 2024-11-21 (Thursday) | 193,536 | EUR 8,678,154 | EUR 8,678,154 | 0 | EUR 19,353 | EUR 44.84 | EUR 44.74 |
| 2024-11-20 (Wednesday) | 193,536 | EUR 8,658,801 | EUR 8,658,801 | 0 | EUR -17,418 | EUR 44.74 | EUR 44.83 |
| 2024-11-19 (Tuesday) | 193,536 | EUR 8,676,219 | EUR 8,676,219 | 0 | EUR -195,471 | EUR 44.83 | EUR 45.84 |
| 2024-11-18 (Monday) | 193,536 | EUR 8,871,690 | EUR 8,871,690 | 0 | EUR 193,536 | EUR 45.84 | EUR 44.84 |
| 2024-11-12 (Tuesday) | 193,536 | EUR 8,678,154 | EUR 8,678,154 | 0 | EUR -56,126 | EUR 44.84 | EUR 45.13 |
| 2024-11-12 (Tuesday) | 193,536 | EUR 8,678,154 | EUR 8,678,154 | 0 | EUR -56,126 | EUR 44.84 | EUR 45.13 |
| 2024-11-08 (Friday) | 193,536 | EUR 8,734,280 | EUR 8,734,280 | 0 | EUR -19,353 | EUR 45.13 | EUR 45.23 |
| 2024-11-08 (Friday) | 193,536 | EUR 8,734,280 | EUR 8,734,280 | 0 | EUR -19,353 | EUR 45.13 | EUR 45.23 |
| 2024-11-07 (Thursday) | 193,536 | EUR 8,753,633 | EUR 8,753,633 | 0 | EUR -71,609 | EUR 45.23 | EUR 45.6 |
| 2024-11-07 (Thursday) | 193,536 | EUR 8,753,633 | EUR 8,753,633 | 0 | EUR -71,609 | EUR 45.23 | EUR 45.6 |
| 2024-11-06 (Wednesday) | 193,536 | EUR 8,825,242 | EUR 8,825,242 | 0 | EUR -59,996 | EUR 45.6 | EUR 45.91 |
| 2024-11-06 (Wednesday) | 193,536 | EUR 8,825,242 | EUR 8,825,242 | 0 | EUR -59,996 | EUR 45.6 | EUR 45.91 |
| 2024-11-05 (Tuesday) | 193,536 | EUR 8,885,238 | EUR 8,885,238 | 0 | EUR 1,936 | EUR 45.91 | EUR 45.9 |
| 2024-11-05 (Tuesday) | 193,536 | EUR 8,885,238 | EUR 8,885,238 | 0 | EUR 1,936 | EUR 45.91 | EUR 45.9 |
| 2024-11-04 (Monday) | 193,536 | EUR 8,883,302 | EUR 8,883,302 | 0 | EUR 21,289 | EUR 45.9 | EUR 45.79 |
| 2024-11-04 (Monday) | 193,536 | EUR 8,883,302 | EUR 8,883,302 | 0 | EUR 21,289 | EUR 45.9 | EUR 45.79 |
| 2024-11-01 (Friday) | 193,536 | EUR 8,862,013 | EUR 8,862,013 | 0 | EUR 116,121 | EUR 45.79 | EUR 45.19 |
| 2024-11-01 (Friday) | 193,536 | EUR 8,862,013 | EUR 8,862,013 | 0 | EUR 116,121 | EUR 45.79 | EUR 45.19 |
| 2024-10-31 (Thursday) | 193,536 | EUR 8,745,892 | EUR 8,745,892 | 0 | EUR -1,935 | EUR 45.19 | EUR 45.2 |
| 2024-10-31 (Thursday) | 193,536 | EUR 8,745,892 | EUR 8,745,892 | 0 | EUR -1,935 | EUR 45.19 | EUR 45.2 |
| 2024-10-30 (Wednesday) | 193,536 | EUR 8,747,827 | EUR 8,747,827 | 0 | EUR -156,764 | EUR 45.2 | EUR 46.01 |
| 2024-10-30 (Wednesday) | 193,536 | EUR 8,747,827 | EUR 8,747,827 | 0 | EUR -156,764 | EUR 45.2 | EUR 46.01 |
| 2024-10-29 (Tuesday) | 193,536 | EUR 8,904,591 | EUR 8,904,591 | 0 | EUR -65,803 | EUR 46.01 | EUR 46.35 |
| 2024-10-29 (Tuesday) | 193,536 | EUR 8,904,591 | EUR 8,904,591 | 0 | EUR -65,803 | EUR 46.01 | EUR 46.35 |
| 2024-10-28 (Monday) | 193,536 | EUR 8,970,394 | EUR 8,970,394 | 498 | EUR 88,716 | EUR 46.35 | EUR 46.01 |
| 2024-10-28 (Monday) | 193,536 | EUR 8,970,394 | EUR 8,970,394 | 498 | EUR 88,716 | EUR 46.35 | EUR 46.01 |
| 2024-10-25 (Friday) | 193,038 | EUR 8,881,678 | EUR 8,881,678 | 0 | EUR -17,374 | EUR 46.01 | EUR 46.1 |
| 2024-10-25 (Friday) | 193,038 | EUR 8,881,678 | EUR 8,881,678 | 0 | EUR -17,374 | EUR 46.01 | EUR 46.1 |
| 2024-10-24 (Thursday) | 193,038 | EUR 8,899,052 | EUR 8,899,052 | 0 | EUR 52,120 | EUR 46.1 | EUR 45.83 |
| 2024-10-24 (Thursday) | 193,038 | EUR 8,899,052 | EUR 8,899,052 | 0 | EUR 52,120 | EUR 46.1 | EUR 45.83 |
| 2024-10-23 (Wednesday) | 193,038 | EUR 8,846,932 | EUR 8,846,932 | 498 | EUR 11,271 | EUR 45.83 | EUR 45.89 |
| 2024-10-23 (Wednesday) | 193,038 | EUR 8,846,932 | EUR 8,846,932 | 498 | EUR 11,271 | EUR 45.83 | EUR 45.89 |
| 2024-10-22 (Tuesday) | 192,540 | EUR 8,835,661 | EUR 8,835,661 | 498 | EUR -40,520 | EUR 45.89 | EUR 46.22 |
| 2024-10-22 (Tuesday) | 192,540 | EUR 8,835,661 | EUR 8,835,661 | 498 | EUR -40,520 | EUR 45.89 | EUR 46.22 |
| 2024-10-21 (Monday) | 192,042 | EUR 8,876,181 | EUR 8,876,181 | 0 | EUR -44,170 | EUR 46.22 | EUR 46.45 |
| 2024-10-18 (Friday) | 192,042 | EUR 8,920,351 | EUR 8,920,351 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of NN.AS by Blackrock for IE00BHZPHZ28
Show aggregate share trades of NN.AS| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-03-07 | BUY | 748 | | | 48.120* | | 45.19 |
| 2025-02-28 | BUY | 26,861 | | | 48.780* | | 44.98 |
| 2025-02-25 | BUY | 2,158 | | | 47.360* | | 44.84 |
| 2025-02-20 | BUY | 450 | | | 47.270* | | 44.76 |
| 2025-02-11 | BUY | 1,162 | | | 44.610* | | 44.73 |
| 2025-02-07 | BUY | 2,158 | | | 44.290* | | 44.74 |
| 2025-02-06 | BUY | 166 | | | 43.890* | | 44.75 |
| 2025-01-30 | BUY | 664 | | | 44.260* | | 44.85 |
| 2025-01-27 | BUY | 498 | | | 43.230* | | 44.92 |
| 2025-01-24 | BUY | 332 | | | 42.900* | | 44.96 |
| 2024-12-30 | SELL | -600 | | | 41.800* | | 45.12 Profit of 27,073 on sale |
| 2024-10-28 | BUY | 498 | | | 46.350* | | 45.99 |
| 2024-10-28 | BUY | 498 | | | 46.350* | | 45.99 |
| 2024-10-23 | BUY | 498 | | | 45.830* | | 46.00 |
| 2024-10-23 | BUY | 498 | | | 45.830* | | 46.00 |
| 2024-10-22 | BUY | 498 | | | 45.890* | | 46.22 |
| 2024-10-22 | BUY | 498 | | | 45.890* | | 46.22 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of NN.AS
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.