Portfolio Holdings Detail for ISIN IE00BHZPHZ28
| Stock Name / Fund | iShares MSCI EMU ESG Enhanced UCITS ETF EUR Inc |
| Issuer | Blackrock |
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 63
| ETF Ticker | EMUD(GBP) LSE |
| ETF Ticker | EMNE.DE(EUR) CXE |
| ETF Ticker | EMUD.LS(GBP) CXE |
| ETF Ticker | EMUD.L(GBP) LSE |
Holdings detail for RF.PA
| Stock Name | Eurazeo SE |
| Ticker | RF.PA(EUR) CXE |
| TYPE | EQTY |
| Country | Europe |
| ISIN | FR0000121121 |
| LEI | 969500C656AA39O94N60 |
Show aggregate RF.PA holdings
iShares MSCI EMU ESG Enhanced UCITS ETF EUR Inc RF.PA holdings
| Date | Number of RF.PA Shares Held | Base Market Value of RF.PA Shares | Local Market Value of RF.PA Shares | Change in RF.PA Shares Held | Change in RF.PA Base Value | Current Price per RF.PA Share Held | Previous Price per RF.PA Share Held |
|---|
| 2025-03-10 (Monday) | 106,836 | EUR 7,718,901 | EUR 7,718,901 | 0 | EUR -117,520 | EUR 72.25 | EUR 73.35 |
| 2025-03-07 (Friday) | 106,836 | EUR 7,836,421 | EUR 7,836,421 | 332 | EUR -225,932 | EUR 73.35 | EUR 75.7 |
| 2025-03-06 (Thursday) | 106,504 | EUR 8,062,353 | EUR 8,062,353 | 0 | EUR 15,976 | EUR 75.7 | EUR 75.55 |
| 2025-03-05 (Wednesday) | 106,504 | EUR 8,046,377 | EUR 8,046,377 | 0 | EUR 159,756 | EUR 75.55 | EUR 74.05 |
| 2025-03-04 (Tuesday) | 106,504 | EUR 7,886,621 | EUR 7,886,621 | 0 | EUR -330,163 | EUR 74.05 | EUR 77.15 |
| 2025-03-03 (Monday) | 106,504 | EUR 8,216,784 | EUR 8,216,784 | 0 | EUR 117,155 | EUR 77.15 | EUR 76.05 |
| 2025-02-28 (Friday) | 106,504 | EUR 8,099,629 | EUR 8,099,629 | 28,466 | EUR 2,180,447 | EUR 76.05 | EUR 75.85 |
| 2025-02-27 (Thursday) | 78,038 | EUR 5,919,182 | EUR 5,919,182 | 0 | EUR -269,231 | EUR 75.85 | EUR 79.3 |
| 2025-02-26 (Wednesday) | 78,038 | EUR 6,188,413 | EUR 6,188,413 | 0 | EUR 78,038 | EUR 79.3 | EUR 78.3 |
| 2025-02-25 (Tuesday) | 78,038 | EUR 6,110,375 | EUR 6,110,375 | 793 | EUR -3,567 | EUR 78.3 | EUR 79.15 |
| 2025-02-24 (Monday) | 77,245 | EUR 6,113,942 | EUR 6,113,942 | 0 | EUR -69,520 | EUR 79.15 | EUR 80.05 |
| 2025-02-21 (Friday) | 77,245 | EUR 6,183,462 | EUR 6,183,462 | 0 | EUR 50,209 | EUR 80.05 | EUR 79.4 |
| 2025-02-20 (Thursday) | 77,245 | EUR 6,133,253 | EUR 6,133,253 | 165 | EUR 24,663 | EUR 79.4 | EUR 79.25 |
| 2025-02-19 (Wednesday) | 77,080 | EUR 6,108,590 | EUR 6,108,590 | 0 | EUR -104,058 | EUR 79.25 | EUR 80.6 |
| 2025-02-18 (Tuesday) | 77,080 | EUR 6,212,648 | EUR 6,212,648 | 0 | EUR 15,416 | EUR 80.6 | EUR 80.4 |
| 2025-02-17 (Monday) | 77,080 | EUR 6,197,232 | EUR 6,197,232 | 0 | EUR 30,832 | EUR 80.4 | EUR 80 |
| 2025-02-14 (Friday) | 77,080 | EUR 6,166,400 | EUR 6,166,400 | 0 | EUR 77,080 | EUR 80 | EUR 79 |
| 2025-02-13 (Thursday) | 77,080 | EUR 6,089,320 | EUR 6,089,320 | 0 | EUR 3,854 | EUR 79 | EUR 78.95 |
| 2025-02-12 (Wednesday) | 77,080 | EUR 6,085,466 | EUR 6,085,466 | 0 | EUR -53,956 | EUR 78.95 | EUR 79.65 |
| 2025-02-11 (Tuesday) | 77,080 | EUR 6,139,422 | EUR 6,139,422 | 427 | EUR 22,513 | EUR 79.65 | EUR 79.8 |
| 2025-02-10 (Monday) | 76,653 | EUR 6,116,909 | EUR 6,116,909 | 0 | EUR 84,318 | EUR 79.8 | EUR 78.7 |
| 2025-02-07 (Friday) | 76,653 | EUR 6,032,591 | EUR 6,032,591 | 793 | EUR -17,244 | EUR 78.7 | EUR 79.75 |
| 2025-02-06 (Thursday) | 75,860 | EUR 6,049,835 | EUR 6,049,835 | 61 | EUR 88,244 | EUR 79.75 | EUR 78.65 |
| 2025-02-05 (Wednesday) | 75,799 | EUR 5,961,591 | EUR 5,961,591 | 0 | EUR -26,530 | EUR 78.65 | EUR 79 |
| 2025-02-04 (Tuesday) | 75,799 | EUR 5,988,121 | EUR 5,988,121 | 0 | EUR 49,269 | EUR 79 | EUR 78.35 |
| 2025-02-03 (Monday) | 75,799 | EUR 5,938,852 | EUR 5,938,852 | 0 | EUR -98,538 | EUR 78.35 | EUR 79.65 |
| 2025-01-31 (Friday) | 75,799 | EUR 6,037,390 | EUR 6,037,390 | 0 | EUR 37,899 | EUR 79.65 | EUR 79.15 |
| 2025-01-30 (Thursday) | 75,799 | EUR 5,999,491 | EUR 5,999,491 | 244 | EUR 147,756 | EUR 79.15 | EUR 77.45 |
| 2025-01-29 (Wednesday) | 75,555 | EUR 5,851,735 | EUR 5,851,735 | 0 | EUR -15,111 | EUR 77.45 | EUR 77.65 |
| 2025-01-28 (Tuesday) | 75,555 | EUR 5,866,846 | EUR 5,866,846 | 0 | EUR 41,555 | EUR 77.65 | EUR 77.1 |
| 2025-01-27 (Monday) | 75,555 | EUR 5,825,291 | EUR 5,825,291 | 183 | EUR -46,188 | EUR 77.1 | EUR 77.9 |
| 2025-01-24 (Friday) | 75,372 | EUR 5,871,479 | EUR 5,871,479 | 122 | EUR -16,834 | EUR 77.9 | EUR 78.25 |
| 2025-01-23 (Thursday) | 75,250 | EUR 5,888,313 | EUR 5,888,313 | 0 | EUR 48,913 | EUR 78.25 | EUR 77.6 |
| 2025-01-22 (Wednesday) | 75,250 | EUR 5,839,400 | EUR 5,839,400 | | | | |
| 2025-01-21 (Tuesday) | 74,823 | EUR 5,795,041 | EUR 5,795,041 | | | | |
| 2025-01-20 (Monday) | 74,383 | EUR 5,783,278 | EUR 5,783,278 | | | | |
| 2025-01-17 (Friday) | 74,383 | EUR 5,734,929 | EUR 5,734,929 | | | | |
| 2025-01-16 (Thursday) | 71,516 | EUR 5,474,550 | EUR 5,474,550 | | | | |
| 2025-01-15 (Wednesday) | 70,911 | EUR 5,406,964 | EUR 5,406,964 | | | | |
| 2025-01-14 (Tuesday) | 70,911 | EUR 5,325,416 | EUR 5,325,416 | | | | |
| 2025-01-13 (Monday) | 70,911 | EUR 5,328,962 | EUR 5,328,962 | | | | |
| 2025-01-10 (Friday) | 70,911 | EUR 5,137,502 | EUR 5,137,502 | | | | |
| 2025-01-09 (Thursday) | 70,911 | EUR 5,059,500 | EUR 5,059,500 | | | | |
| 2025-01-09 (Thursday) | 70,911 | EUR 5,059,500 | EUR 5,059,500 | | | | |
| 2025-01-09 (Thursday) | 70,911 | EUR 5,059,500 | EUR 5,059,500 | | | | |
| 2025-01-08 (Wednesday) | 70,911 | EUR 5,006,317 | EUR 5,006,317 | | | | |
| 2025-01-08 (Wednesday) | 70,911 | EUR 5,006,317 | EUR 5,006,317 | | | | |
| 2025-01-08 (Wednesday) | 70,911 | EUR 5,006,317 | EUR 5,006,317 | | | | |
| 2025-01-02 (Thursday) | 70,789 | EUR 5,135,742 | EUR 5,135,742 | 0 | EUR 120,341 | EUR 72.55 | EUR 70.85 |
| 2024-12-30 (Monday) | 70,789 | EUR 5,015,401 | EUR 5,015,401 | -220 | EUR -1,385 | EUR 70.85 | EUR 70.65 |
| 2024-12-06 (Friday) | 71,009 | EUR 5,016,786 | EUR 5,016,786 | 0 | EUR 81,660 | EUR 70.65 | EUR 69.5 |
| 2024-12-05 (Thursday) | 71,009 | EUR 4,935,126 | EUR 4,935,126 | 0 | EUR 42,606 | EUR 69.5 | EUR 68.9 |
| 2024-12-04 (Wednesday) | 71,009 | EUR 4,892,520 | EUR 4,892,520 | 0 | EUR 110,064 | EUR 68.9 | EUR 67.35 |
| 2024-12-03 (Tuesday) | 71,009 | EUR 4,782,456 | EUR 4,782,456 | 0 | EUR 35,504 | EUR 67.35 | EUR 66.85 |
| 2024-12-02 (Monday) | 71,009 | EUR 4,746,952 | EUR 4,746,952 | 0 | EUR -191,724 | EUR 66.85 | EUR 69.55 |
| 2024-11-29 (Friday) | 71,009 | EUR 4,938,676 | EUR 4,938,676 | 0 | EUR -24,853 | EUR 69.55 | EUR 69.9 |
| 2024-11-28 (Thursday) | 71,009 | EUR 4,963,529 | EUR 4,963,529 | 0 | EUR 21,303 | EUR 69.9 | EUR 69.6 |
| 2024-11-27 (Wednesday) | 71,009 | EUR 4,942,226 | EUR 4,942,226 | 0 | EUR 42,605 | EUR 69.6 | EUR 69 |
| 2024-11-26 (Tuesday) | 71,009 | EUR 4,899,621 | EUR 4,899,621 | 0 | EUR -131,367 | EUR 69 | EUR 70.85 |
| 2024-11-26 (Tuesday) | 71,009 | EUR 4,899,621 | EUR 4,899,621 | 0 | EUR -131,367 | EUR 69 | EUR 70.85 |
| 2024-11-25 (Monday) | 71,009 | EUR 5,030,988 | EUR 5,030,988 | 12,947 | EUR 1,001,485 | EUR 70.85 | EUR 69.4 |
| 2024-11-22 (Friday) | 58,062 | EUR 4,029,503 | EUR 4,029,503 | 0 | EUR 29,031 | EUR 69.4 | EUR 68.9 |
| 2024-11-21 (Thursday) | 58,062 | EUR 4,000,472 | EUR 4,000,472 | 0 | EUR -31,934 | EUR 68.9 | EUR 69.45 |
| 2024-11-20 (Wednesday) | 58,062 | EUR 4,032,406 | EUR 4,032,406 | 0 | EUR 8,709 | EUR 69.45 | EUR 69.3 |
| 2024-11-19 (Tuesday) | 58,062 | EUR 4,023,697 | EUR 4,023,697 | 0 | EUR 5,807 | EUR 69.3 | EUR 69.2 |
| 2024-11-18 (Monday) | 58,062 | EUR 4,017,890 | EUR 4,017,890 | 0 | EUR 52,255 | EUR 69.2 | EUR 68.3 |
| 2024-11-12 (Tuesday) | 58,062 | EUR 3,965,635 | EUR 3,965,635 | 0 | EUR -60,965 | EUR 68.3 | EUR 69.35 |
| 2024-11-12 (Tuesday) | 58,062 | EUR 3,965,635 | EUR 3,965,635 | 0 | EUR -60,965 | EUR 68.3 | EUR 69.35 |
| 2024-11-08 (Friday) | 58,062 | EUR 4,026,600 | EUR 4,026,600 | 0 | EUR 2,903 | EUR 69.35 | EUR 69.3 |
| 2024-11-08 (Friday) | 58,062 | EUR 4,026,600 | EUR 4,026,600 | 0 | EUR 2,903 | EUR 69.35 | EUR 69.3 |
| 2024-11-07 (Thursday) | 58,062 | EUR 4,023,697 | EUR 4,023,697 | 0 | EUR 101,609 | EUR 69.3 | EUR 67.55 |
| 2024-11-07 (Thursday) | 58,062 | EUR 4,023,697 | EUR 4,023,697 | 0 | EUR 101,609 | EUR 69.3 | EUR 67.55 |
| 2024-11-06 (Wednesday) | 58,062 | EUR 3,922,088 | EUR 3,922,088 | 0 | EUR -69,675 | EUR 67.55 | EUR 68.75 |
| 2024-11-06 (Wednesday) | 58,062 | EUR 3,922,088 | EUR 3,922,088 | 0 | EUR -69,675 | EUR 67.55 | EUR 68.75 |
| 2024-11-05 (Tuesday) | 58,062 | EUR 3,991,763 | EUR 3,991,763 | 0 | EUR 8,710 | EUR 68.75 | EUR 68.6 |
| 2024-11-05 (Tuesday) | 58,062 | EUR 3,991,763 | EUR 3,991,763 | 0 | EUR 8,710 | EUR 68.75 | EUR 68.6 |
| 2024-11-04 (Monday) | 58,062 | EUR 3,983,053 | EUR 3,983,053 | 0 | EUR -107,415 | EUR 68.6 | EUR 70.45 |
| 2024-11-04 (Monday) | 58,062 | EUR 3,983,053 | EUR 3,983,053 | 0 | EUR -107,415 | EUR 68.6 | EUR 70.45 |
| 2024-11-01 (Friday) | 58,062 | EUR 4,090,468 | EUR 4,090,468 | 0 | EUR 29,031 | EUR 70.45 | EUR 69.95 |
| 2024-11-01 (Friday) | 58,062 | EUR 4,090,468 | EUR 4,090,468 | 0 | EUR 29,031 | EUR 70.45 | EUR 69.95 |
| 2024-10-31 (Thursday) | 58,062 | EUR 4,061,437 | EUR 4,061,437 | 0 | EUR -17,419 | EUR 69.95 | EUR 70.25 |
| 2024-10-31 (Thursday) | 58,062 | EUR 4,061,437 | EUR 4,061,437 | 0 | EUR -17,419 | EUR 69.95 | EUR 70.25 |
| 2024-10-30 (Wednesday) | 58,062 | EUR 4,078,856 | EUR 4,078,856 | 0 | EUR -8,709 | EUR 70.25 | EUR 70.4 |
| 2024-10-30 (Wednesday) | 58,062 | EUR 4,078,856 | EUR 4,078,856 | 0 | EUR -8,709 | EUR 70.25 | EUR 70.4 |
| 2024-10-29 (Tuesday) | 58,062 | EUR 4,087,565 | EUR 4,087,565 | 0 | EUR -78,384 | EUR 70.4 | EUR 71.75 |
| 2024-10-29 (Tuesday) | 58,062 | EUR 4,087,565 | EUR 4,087,565 | 0 | EUR -78,384 | EUR 70.4 | EUR 71.75 |
| 2024-10-28 (Monday) | 58,062 | EUR 4,165,949 | EUR 4,165,949 | 150 | EUR 65,779 | EUR 71.75 | EUR 70.8 |
| 2024-10-28 (Monday) | 58,062 | EUR 4,165,949 | EUR 4,165,949 | 150 | EUR 65,779 | EUR 71.75 | EUR 70.8 |
| 2024-10-25 (Friday) | 57,912 | EUR 4,100,170 | EUR 4,100,170 | 0 | EUR -11,582 | EUR 70.8 | EUR 71 |
| 2024-10-25 (Friday) | 57,912 | EUR 4,100,170 | EUR 4,100,170 | 0 | EUR -11,582 | EUR 70.8 | EUR 71 |
| 2024-10-24 (Thursday) | 57,912 | EUR 4,111,752 | EUR 4,111,752 | 0 | EUR 0 | EUR 71 | EUR 71 |
| 2024-10-24 (Thursday) | 57,912 | EUR 4,111,752 | EUR 4,111,752 | 0 | EUR 0 | EUR 71 | EUR 71 |
| 2024-10-23 (Wednesday) | 57,912 | EUR 4,111,752 | EUR 4,111,752 | 150 | EUR -110,650 | EUR 71 | EUR 73.1 |
| 2024-10-23 (Wednesday) | 57,912 | EUR 4,111,752 | EUR 4,111,752 | 150 | EUR -110,650 | EUR 71 | EUR 73.1 |
| 2024-10-22 (Tuesday) | 57,762 | EUR 4,222,402 | EUR 4,222,402 | 150 | EUR -17,841 | EUR 73.1 | EUR 73.6 |
| 2024-10-22 (Tuesday) | 57,762 | EUR 4,222,402 | EUR 4,222,402 | 150 | EUR -17,841 | EUR 73.1 | EUR 73.6 |
| 2024-10-21 (Monday) | 57,612 | EUR 4,240,243 | EUR 4,240,243 | 0 | EUR -63,373 | EUR 73.6 | EUR 74.7 |
| 2024-10-18 (Friday) | 57,612 | EUR 4,303,616 | EUR 4,303,616 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of RF.PA by Blackrock for IE00BHZPHZ28
Show aggregate share trades of RF.PA| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-03-07 | BUY | 332 | | | 73.350* | | 73.19 |
| 2025-02-28 | BUY | 28,466 | | | 76.050* | | 73.02 |
| 2025-02-25 | BUY | 793 | | | 78.300* | | 72.82 |
| 2025-02-20 | BUY | 165 | | | 79.400* | | 72.53 |
| 2025-02-11 | BUY | 427 | | | 79.650* | | 71.72 |
| 2025-02-07 | BUY | 793 | | | 78.700* | | 71.47 |
| 2025-02-06 | BUY | 61 | | | 79.750* | | 71.33 |
| 2025-01-30 | BUY | 244 | | | 79.150* | | 70.63 |
| 2025-01-27 | BUY | 183 | | | 77.100* | | 70.23 |
| 2025-01-24 | BUY | 122 | | | 77.900* | | 70.08 |
| 2024-12-30 | SELL | -220 | | | 70.850* | | 69.83 Profit of 15,363 on sale |
| 2024-11-25 | BUY | 12,947 | | | 70.850* | | 70.03 |
| 2024-10-28 | BUY | 150 | | | 71.750* | | 71.71 |
| 2024-10-28 | BUY | 150 | | | 71.750* | | 71.71 |
| 2024-10-23 | BUY | 150 | | | 71.000* | | 73.27 |
| 2024-10-23 | BUY | 150 | | | 71.000* | | 73.27 |
| 2024-10-22 | BUY | 150 | | | 73.100* | | 73.60 |
| 2024-10-22 | BUY | 150 | | | 73.100* | | 73.60 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of RF.PA
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.