| Stock Name / Fund | iShares MSCI EMU ESG Enhanced UCITS ETF EUR Inc |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | EMUD(GBP) LSE |
| ETF Ticker | EMNE.DE(EUR) CXE |
| ETF Ticker | EMUD.LS(GBP) CXE |
| ETF Ticker | EMUD.L(GBP) LSE |
| Stock Name | Stellantis NV |
| Ticker | STLAM.MI(EUR) CXE |
| TYPE | EQTY |
| Country | Europe |
| ISIN | NL00150001Q9 |
| LEI | 549300LKT9PW7ZIBDF31 |
Show aggregate STLAM.MI holdings
| Date | Number of STLAM.MI Shares Held | Base Market Value of STLAM.MI Shares | Local Market Value of STLAM.MI Shares | Change in STLAM.MI Shares Held | Change in STLAM.MI Base Value | Current Price per STLAM.MI Share Held | Previous Price per STLAM.MI Share Held |
|---|---|---|---|---|---|---|---|
| 2025-05-08 (Thursday) | 317,545 | EUR 2,766,135 | EUR 2,766,135 | 0 | EUR 131,147 | EUR 8.711 | EUR 8.298 |
| 2025-05-07 (Wednesday) | 317,545 | EUR 2,634,988 | EUR 2,634,988 | 1,185 | EUR 2,873 | EUR 8.298 | EUR 8.32 |
| 2025-05-06 (Tuesday) | 316,360 | EUR 2,632,115 | EUR 2,632,115 | 0 | EUR -18,349 | EUR 8.32 | EUR 8.378 |
| 2025-05-05 (Monday) | 316,360 | EUR 2,650,464 | EUR 2,650,464 | 0 | EUR -633 | EUR 8.378 | EUR 8.38 |
| 2025-05-02 (Friday) | 316,360 | EUR 2,651,097 | EUR 2,651,097 | 0 | EUR 75,927 | EUR 8.38 | EUR 8.14 |
| 2025-05-01 (Thursday) | 316,360 | EUR 2,575,170 | EUR 2,575,170 | 0 | EUR 0 | EUR 8.14 | EUR 8.14 |
| 2025-04-30 (Wednesday) | 316,360 | EUR 2,575,170 | EUR 2,575,170 | 0 | EUR -50,934 | EUR 8.14 | EUR 8.301 |
| 2025-04-29 (Tuesday) | 316,360 | EUR 2,626,104 | EUR 2,626,104 | 0 | EUR 25,308 | EUR 8.301 | EUR 8.221 |
| 2025-04-28 (Monday) | 316,360 | EUR 2,600,796 | EUR 2,600,796 | 0 | EUR 6,960 | EUR 8.221 | EUR 8.199 |
| 2025-04-25 (Friday) | 316,360 | EUR 2,593,836 | EUR 2,593,836 | 0 | EUR 22,462 | EUR 8.199 | EUR 8.128 |
| 2025-04-24 (Thursday) | 316,360 | EUR 2,571,374 | EUR 2,571,374 | 0 | EUR 60,108 | EUR 8.128 | EUR 7.938 |
| 2025-04-23 (Wednesday) | 316,360 | EUR 2,511,266 | EUR 2,511,266 | 0 | EUR 71,498 | EUR 7.938 | EUR 7.712 |
| 2025-04-22 (Tuesday) | 316,360 | EUR 2,439,768 | EUR 2,439,768 | 0 | EUR -183,173 | EUR 7.712 | EUR 8.291 |
| 2025-04-21 (Monday) | 316,360 | EUR 2,622,941 | EUR 2,622,941 | 0 | EUR 0 | EUR 8.291 | EUR 8.291 |
| 2025-04-18 (Friday) | 316,360 | EUR 2,622,941 | EUR 2,622,941 | 0 | EUR 0 | EUR 8.291 | EUR 8.291 |
| 2025-04-17 (Thursday) | 316,360 | EUR 2,622,941 | EUR 2,622,941 | -948 | EUR 11,813 | EUR 8.291 | EUR 8.229 |
| 2025-04-16 (Wednesday) | 317,308 | EUR 2,611,128 | EUR 2,611,128 | 0 | EUR -28,557 | EUR 8.229 | EUR 8.319 |
| 2025-04-15 (Tuesday) | 317,308 | EUR 2,639,685 | EUR 2,639,685 | 10,902 | EUR 245,429 | EUR 8.319 | EUR 7.814 |
| 2025-04-14 (Monday) | 306,406 | EUR 2,394,256 | EUR 2,394,256 | 1,422 | EUR 55,944 | EUR 7.814 | EUR 7.667 |
| 2025-04-11 (Friday) | 304,984 | EUR 2,338,312 | EUR 2,338,312 | 0 | EUR -92,715 | EUR 7.667 | EUR 7.971 |
| 2025-04-10 (Thursday) | 304,984 | EUR 2,431,027 | EUR 2,431,027 | 0 | EUR 61,301 | EUR 7.971 | EUR 7.77 |
| 2025-04-09 (Wednesday) | 304,984 | EUR 2,369,726 | EUR 2,369,726 | 0 | EUR -136,938 | EUR 7.77 | EUR 8.219 |
| 2025-04-08 (Tuesday) | 304,984 | EUR 2,506,664 | EUR 2,506,664 | 0 | EUR -21,348 | EUR 8.219 | EUR 8.289 |
| 2025-04-07 (Monday) | 304,984 | EUR 2,528,012 | EUR 2,528,012 | 0 | EUR -148,528 | EUR 8.289 | EUR 8.776 |
| 2025-04-04 (Friday) | 304,984 | EUR 2,676,540 | EUR 2,676,540 | 0 | EUR -431,857 | EUR 8.776 | EUR 10.192 |
| 2025-04-02 (Wednesday) | 304,984 | EUR 3,108,397 | EUR 3,108,397 | 0 | EUR -28,058 | EUR 10.192 | EUR 10.284 |
| 2025-04-01 (Tuesday) | 304,984 | EUR 3,136,455 | EUR 3,136,455 | 0 | EUR 6,709 | EUR 10.284 | EUR 10.262 |
| 2025-03-31 (Monday) | 304,984 | EUR 3,129,746 | EUR 3,129,746 | -1,926 | EUR -87,285 | EUR 10.262 | EUR 10.482 |
| 2025-03-28 (Friday) | 306,910 | EUR 3,217,031 | EUR 3,217,031 | 0 | EUR -131,971 | EUR 10.482 | EUR 10.912 |
| 2025-03-27 (Thursday) | 306,910 | EUR 3,349,002 | EUR 3,349,002 | 0 | EUR -147,931 | EUR 10.912 | EUR 11.394 |
| 2025-03-26 (Wednesday) | 306,910 | EUR 3,496,933 | EUR 3,496,933 | 0 | EUR -1,841 | EUR 11.394 | EUR 11.4 |
| 2025-03-25 (Tuesday) | 306,910 | EUR 3,498,774 | EUR 3,498,774 | 0 | EUR 25,780 | EUR 11.4 | EUR 11.316 |
| 2025-03-24 (Monday) | 306,910 | EUR 3,472,994 | EUR 3,472,994 | 0 | EUR 66,293 | EUR 11.316 | EUR 11.1 |
| 2025-03-21 (Friday) | 306,910 | EUR 3,406,701 | EUR 3,406,701 | 0 | EUR -52,789 | EUR 11.1 | EUR 11.272 |
| 2025-03-20 (Thursday) | 306,910 | EUR 3,459,490 | EUR 3,459,490 | 0 | EUR -106,804 | EUR 11.272 | EUR 11.62 |
| 2025-03-19 (Wednesday) | 306,910 | EUR 3,566,294 | EUR 3,566,294 | 0 | EUR 10,435 | EUR 11.62 | EUR 11.586 |
| 2025-03-18 (Tuesday) | 306,910 | EUR 3,555,859 | EUR 3,555,859 | 0 | EUR 47,878 | EUR 11.586 | EUR 11.43 |
| 2025-03-17 (Monday) | 306,910 | EUR 3,507,981 | EUR 3,507,981 | 0 | EUR 47,878 | EUR 11.43 | EUR 11.274 |
| 2025-03-14 (Friday) | 306,910 | EUR 3,460,103 | EUR 3,460,103 | 0 | EUR 82,865 | EUR 11.274 | EUR 11.004 |
| 2025-03-13 (Thursday) | 306,910 | EUR 3,377,238 | EUR 3,377,238 | 0 | EUR -79,182 | EUR 11.004 | EUR 11.262 |
| 2025-03-12 (Wednesday) | 306,910 | EUR 3,456,420 | EUR 3,456,420 | 1,185 | EUR -5,610 | EUR 11.262 | EUR 11.324 |
| 2025-03-11 (Tuesday) | 305,725 | EUR 3,462,030 | EUR 3,462,030 | 1,185 | EUR -176,614 | EUR 11.324 | EUR 11.948 |
| 2025-03-10 (Monday) | 304,540 | EUR 3,638,644 | EUR 3,638,644 | 0 | EUR 91,971 | EUR 11.948 | EUR 11.646 |
| 2025-03-07 (Friday) | 304,540 | EUR 3,546,673 | EUR 3,546,673 | 948 | EUR -40,570 | EUR 11.646 | EUR 11.816 |
| 2025-03-06 (Thursday) | 303,592 | EUR 3,587,243 | EUR 3,587,243 | 0 | EUR 72,862 | EUR 11.816 | EUR 11.576 |
| 2025-03-05 (Wednesday) | 303,592 | EUR 3,514,381 | EUR 3,514,381 | 0 | EUR 151,796 | EUR 11.576 | EUR 11.076 |
| 2025-03-04 (Tuesday) | 303,592 | EUR 3,362,585 | EUR 3,362,585 | 0 | EUR -380,097 | EUR 11.076 | EUR 12.328 |
| 2025-03-03 (Monday) | 303,592 | EUR 3,742,682 | EUR 3,742,682 | 0 | EUR -9,715 | EUR 12.328 | EUR 12.36 |
| 2025-02-28 (Friday) | 303,592 | EUR 3,752,397 | EUR 3,752,397 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-05-07 | BUY | 1,185 | 8.298* | 9.70 | |||
| 2025-04-17 | SELL | -948 | 8.291* | 10.36 Profit of 9,822 on sale | |||
| 2025-04-15 | BUY | 10,902 | 8.319* | 10.50 | |||
| 2025-04-14 | BUY | 1,422 | 7.814* | 10.59 | |||
| 2025-03-31 | SELL | -1,926 | 10.262* | 11.39 Profit of 21,934 on sale | |||
| 2025-03-12 | BUY | 1,185 | 11.262* | 11.67 | |||
| 2025-03-11 | BUY | 1,185 | 11.324* | 11.73 | |||
| 2025-03-07 | BUY | 948 | 11.646* | 11.70 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.