| Stock Name / Fund | iShares MSCI EM ESG Enhanced UCITS ETF USD Acc |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | EDG2(GBP) LSE |
| ETF Ticker | EDG2.LS(GBP) CXE |
| ETF Ticker | EDM2.DE(EUR) CXE |
| ETF Ticker | EDM2z(USD) CXE |
| ETF Ticker | EMEG.MI(EUR) CXE |
| ETF Ticker | EMEG(EUR) ETF Plus |
| ETF Ticker | EDG2.L(GBP) LSE |
| Stock Name | New Hope Liuhe Co., Ltd. |
| Ticker | 000876.SZ(CNY) Shenzhen Stock Exchange |
| TYPE | Equity |
| Country | China |
Show aggregate 000876.SZ holdings
| Date | Number of 000876.SZ Shares Held | Base Market Value of 000876.SZ Shares | Local Market Value of 000876.SZ Shares | Change in 000876.SZ Shares Held | Change in 000876.SZ Base Value | Current Price per 000876.SZ Share Held | Previous Price per 000876.SZ Share Held |
|---|---|---|---|---|---|---|---|
| 2025-03-11 (Tuesday) | 135,227 | CNY 186,529 | CNY 186,529 | 0 | CNY 3,442 | CNY 1.37938 | CNY 1.35392 |
| 2025-03-10 (Monday) | 135,227 | CNY 183,087 | CNY 183,087 | 0 | CNY 239 | CNY 1.35392 | CNY 1.35216 |
| 2025-03-07 (Friday) | 135,227 | CNY 182,848 | CNY 182,848 | 0 | CNY 2,334 | CNY 1.35216 | CNY 1.3349 |
| 2025-03-06 (Thursday) | 135,227 | CNY 180,514 | CNY 180,514 | 0 | CNY 1,549 | CNY 1.3349 | CNY 1.32344 |
| 2025-03-05 (Wednesday) | 135,227 | CNY 178,965 | CNY 178,965 | 0 | CNY -735 | CNY 1.32344 | CNY 1.32888 |
| 2025-03-04 (Tuesday) | 135,227 | CNY 179,700 | CNY 179,700 | 0 | CNY 2,357 | CNY 1.32888 | CNY 1.31145 |
| 2025-03-03 (Monday) | 135,227 | CNY 177,343 | CNY 177,343 | 0 | CNY 70 | CNY 1.31145 | CNY 1.31093 |
| 2025-02-28 (Friday) | 135,227 | CNY 177,273 | CNY 177,273 | 0 | CNY -1,888 | CNY 1.31093 | CNY 1.32489 |
| 2025-02-27 (Thursday) | 135,227 | CNY 179,161 | CNY 179,161 | 0 | CNY -5,108 | CNY 1.32489 | CNY 1.36266 |
| 2025-02-26 (Wednesday) | 135,227 | CNY 184,269 | CNY 184,269 | 0 | CNY -450 | CNY 1.36266 | CNY 1.36599 |
| 2025-02-25 (Tuesday) | 135,227 | CNY 184,719 | CNY 184,719 | 0 | CNY -7,432 | CNY 1.36599 | CNY 1.42095 |
| 2025-02-24 (Monday) | 135,227 | CNY 192,151 | CNY 192,151 | 0 | CNY 6,004 | CNY 1.42095 | CNY 1.37655 |
| 2025-02-21 (Friday) | 135,227 | CNY 186,147 | CNY 186,147 | 0 | CNY -1,318 | CNY 1.37655 | CNY 1.3863 |
| 2025-02-20 (Thursday) | 135,227 | CNY 187,465 | CNY 187,465 | 0 | CNY -6,336 | CNY 1.3863 | CNY 1.43315 |
| 2025-02-19 (Wednesday) | 135,227 | CNY 193,801 | CNY 193,801 | 0 | CNY 17,552 | CNY 1.43315 | CNY 1.30336 |
| 2025-02-18 (Tuesday) | 135,227 | CNY 176,249 | CNY 176,249 | 0 | CNY -1,679 | CNY 1.30336 | CNY 1.31577 |
| 2025-02-17 (Monday) | 135,227 | CNY 177,928 | CNY 177,928 | 0 | CNY 8,250 | CNY 1.31577 | CNY 1.25476 |
| 2025-02-14 (Friday) | 135,227 | CNY 169,678 | CNY 169,678 | 0 | CNY 5,331 | CNY 1.25476 | CNY 1.21534 |
| 2025-02-13 (Thursday) | 135,227 | CNY 164,347 | CNY 164,347 | -900 | CNY 2,123 | CNY 1.21534 | CNY 1.19171 |
| 2025-02-12 (Wednesday) | 136,127 | CNY 162,224 | CNY 162,224 | 0 | CNY 1,324 | CNY 1.19171 | CNY 1.18198 |
| 2025-02-11 (Tuesday) | 136,127 | CNY 160,900 | CNY 160,900 | 0 | CNY -2,277 | CNY 1.18198 | CNY 1.19871 |
| 2025-02-10 (Monday) | 136,127 | CNY 163,177 | CNY 163,177 | 0 | CNY 1,301 | CNY 1.19871 | CNY 1.18915 |
| 2025-02-07 (Friday) | 136,127 | CNY 161,876 | CNY 161,876 | 0 | CNY 1,474 | CNY 1.18915 | CNY 1.17833 |
| 2025-02-06 (Thursday) | 136,127 | CNY 160,402 | CNY 160,402 | -1,800 | CNY -2,086 | CNY 1.17833 | CNY 1.17807 |
| 2025-02-05 (Wednesday) | 137,927 | CNY 162,488 | CNY 162,488 | -2,100 | CNY -4,716 | CNY 1.17807 | CNY 1.19408 |
| 2025-02-04 (Tuesday) | 140,027 | CNY 167,204 | CNY 167,204 | 0 | CNY 1,167 | CNY 1.19408 | CNY 1.18575 |
| 2025-02-03 (Monday) | 140,027 | CNY 166,037 | CNY 166,037 | 0 | CNY -1,466 | CNY 1.18575 | CNY 1.19622 |
| 2025-01-31 (Friday) | 140,027 | CNY 167,503 | CNY 167,503 | 0 | CNY 0 | CNY 1.19622 | CNY 1.19622 |
| 2025-01-30 (Thursday) | 140,027 | CNY 167,503 | CNY 167,503 | 0 | CNY 0 | CNY 1.19622 | CNY 1.19622 |
| 2025-01-29 (Wednesday) | 140,027 | CNY 167,503 | CNY 167,503 | 0 | CNY 0 | CNY 1.19622 | CNY 1.19622 |
| 2025-01-28 (Tuesday) | 140,027 | CNY 167,503 | CNY 167,503 | 0 | CNY 0 | CNY 1.19622 | CNY 1.19622 |
| 2025-01-27 (Monday) | 140,027 | CNY 167,503 | CNY 167,503 | 0 | CNY 1,569 | CNY 1.19622 | CNY 1.18501 |
| 2025-01-24 (Friday) | 140,027 | CNY 165,934 | CNY 165,934 | 0 | CNY 2,615 | CNY 1.18501 | CNY 1.16634 |
| 2025-01-23 (Thursday) | 140,027 | CNY 163,319 | CNY 163,319 | 0 | CNY -564 | CNY 1.16634 | CNY 1.17037 |
| 2025-01-22 (Wednesday) | 140,027 | CNY 163,883 | CNY 163,883 | ||||
| 2025-01-21 (Tuesday) | 140,027 | CNY 165,237 | CNY 165,237 | ||||
| 2025-01-20 (Monday) | 140,027 | CNY 165,366 | CNY 165,366 | ||||
| 2025-01-17 (Friday) | 140,027 | CNY 165,091 | CNY 165,091 | ||||
| 2025-01-16 (Thursday) | 140,027 | CNY 164,634 | CNY 164,634 | ||||
| 2025-01-15 (Wednesday) | 140,027 | CNY 164,439 | CNY 164,439 | ||||
| 2025-01-14 (Tuesday) | 140,627 | CNY 165,561 | CNY 165,561 | ||||
| 2025-01-13 (Monday) | 140,627 | CNY 161,890 | CNY 161,890 | ||||
| 2025-01-10 (Friday) | 140,627 | CNY 160,139 | CNY 160,139 | ||||
| 2025-01-09 (Thursday) | 140,627 | CNY 163,221 | CNY 163,221 | ||||
| 2025-01-09 (Thursday) | 140,627 | CNY 163,221 | CNY 163,221 | ||||
| 2025-01-09 (Thursday) | 140,627 | CNY 163,221 | CNY 163,221 | ||||
| 2025-01-08 (Wednesday) | 140,627 | CNY 164,189 | CNY 164,189 | ||||
| 2025-01-08 (Wednesday) | 140,627 | CNY 164,189 | CNY 164,189 | ||||
| 2025-01-08 (Wednesday) | 140,627 | CNY 164,189 | CNY 164,189 | ||||
| 2025-01-02 (Thursday) | 140,627 | CNY 169,154 | CNY 169,154 | ||||
| 2024-12-30 (Monday) | 140,627 | CNY 175,705 | CNY 175,705 | ||||
| 2024-12-06 (Friday) | 140,627 | CNY 183,533 | CNY 183,533 | 0 | CNY 1,680 | CNY 1.3051 | CNY 1.29316 |
| 2024-12-05 (Thursday) | 140,627 | CNY 181,853 | CNY 181,853 | 0 | CNY -1,166 | CNY 1.29316 | CNY 1.30145 |
| 2024-12-04 (Wednesday) | 140,627 | CNY 183,019 | CNY 183,019 | 0 | CNY -2,995 | CNY 1.30145 | CNY 1.32275 |
| 2024-12-03 (Tuesday) | 140,627 | CNY 186,014 | CNY 186,014 | 0 | CNY -435 | CNY 1.32275 | CNY 1.32584 |
| 2024-12-02 (Monday) | 140,627 | CNY 186,449 | CNY 186,449 | 0 | CNY 1,613 | CNY 1.32584 | CNY 1.31437 |
| 2024-11-29 (Friday) | 140,627 | CNY 184,836 | CNY 184,836 | 0 | CNY 1,204 | CNY 1.31437 | CNY 1.30581 |
| 2024-11-28 (Thursday) | 140,627 | CNY 183,632 | CNY 183,632 | 0 | CNY -676 | CNY 1.30581 | CNY 1.31062 |
| 2024-11-27 (Wednesday) | 140,627 | CNY 184,308 | CNY 184,308 | 0 | CNY 2,184 | CNY 1.31062 | CNY 1.29509 |
| 2024-11-26 (Tuesday) | 140,627 | CNY 182,124 | CNY 182,124 | 0 | CNY -1,601 | CNY 1.29509 | CNY 1.30647 |
| 2024-11-26 (Tuesday) | 140,627 | CNY 182,124 | CNY 182,124 | 0 | CNY -1,601 | CNY 1.29509 | CNY 1.30647 |
| 2024-11-25 (Monday) | 140,627 | CNY 183,725 | CNY 183,725 | 0 | CNY 660 | CNY 1.30647 | CNY 1.30178 |
| 2024-11-25 (Monday) | 140,627 | CNY 183,725 | CNY 183,725 | 0 | CNY 660 | CNY 1.30647 | CNY 1.30178 |
| 2024-11-22 (Friday) | 140,627 | CNY 183,065 | CNY 183,065 | 0 | CNY -7,080 | CNY 1.30178 | CNY 1.35212 |
| 2024-11-21 (Thursday) | 140,627 | CNY 190,145 | CNY 190,145 | 0 | CNY -478 | CNY 1.35212 | CNY 1.35552 |
| 2024-11-20 (Wednesday) | 140,627 | CNY 190,623 | CNY 190,623 | 0 | CNY -32 | CNY 1.35552 | CNY 1.35575 |
| 2024-11-19 (Tuesday) | 140,627 | CNY 190,655 | CNY 190,655 | 0 | CNY 2,384 | CNY 1.35575 | CNY 1.3388 |
| 2024-11-18 (Monday) | 140,627 | CNY 188,271 | CNY 188,271 | 0 | CNY -10,033 | CNY 1.3388 | CNY 1.41014 |
| 2024-11-12 (Tuesday) | 140,627 | CNY 198,304 | CNY 198,304 | 0 | CNY -55 | CNY 1.41014 | CNY 1.41053 |
| 2024-11-11 (Monday) | 140,627 | CNY 198,359 | CNY 198,359 | 0 | CNY -2,563 | CNY 1.41053 | CNY 1.42876 |
| 2024-11-11 (Monday) | 140,627 | CNY 198,359 | CNY 198,359 | 0 | CNY -2,563 | CNY 1.41053 | CNY 1.42876 |
| 2024-11-08 (Friday) | 140,627 | CNY 200,922 | CNY 200,922 | 0 | CNY -4,209 | CNY 1.42876 | CNY 1.45869 |
| 2024-11-08 (Friday) | 140,627 | CNY 200,922 | CNY 200,922 | 0 | CNY -4,209 | CNY 1.42876 | CNY 1.45869 |
| 2024-11-07 (Thursday) | 140,627 | CNY 205,131 | CNY 205,131 | 0 | CNY 6,766 | CNY 1.45869 | CNY 1.41058 |
| 2024-11-07 (Thursday) | 140,627 | CNY 205,131 | CNY 205,131 | 0 | CNY 6,766 | CNY 1.45869 | CNY 1.41058 |
| 2024-11-06 (Wednesday) | 140,627 | CNY 198,365 | CNY 198,365 | 0 | CNY -484 | CNY 1.41058 | CNY 1.41402 |
| 2024-11-06 (Wednesday) | 140,627 | CNY 198,365 | CNY 198,365 | 0 | CNY -484 | CNY 1.41058 | CNY 1.41402 |
| 2024-11-05 (Tuesday) | 140,627 | CNY 198,849 | CNY 198,849 | 0 | CNY 1,890 | CNY 1.41402 | CNY 1.40058 |
| 2024-11-05 (Tuesday) | 140,627 | CNY 198,849 | CNY 198,849 | 0 | CNY 1,890 | CNY 1.41402 | CNY 1.40058 |
| 2024-11-04 (Monday) | 140,627 | CNY 196,959 | CNY 196,959 | 0 | CNY 4,357 | CNY 1.40058 | CNY 1.36959 |
| 2024-11-04 (Monday) | 140,627 | CNY 196,959 | CNY 196,959 | 0 | CNY 4,357 | CNY 1.40058 | CNY 1.36959 |
| 2024-11-01 (Friday) | 140,627 | CNY 192,602 | CNY 192,602 | 0 | CNY -942 | CNY 1.36959 | CNY 1.37629 |
| 2024-11-01 (Friday) | 140,627 | CNY 192,602 | CNY 192,602 | 0 | CNY -942 | CNY 1.36959 | CNY 1.37629 |
| 2024-10-31 (Thursday) | 140,627 | CNY 193,544 | CNY 193,544 | 0 | CNY -2,838 | CNY 1.37629 | CNY 1.39647 |
| 2024-10-31 (Thursday) | 140,627 | CNY 193,544 | CNY 193,544 | 0 | CNY -2,838 | CNY 1.37629 | CNY 1.39647 |
| 2024-10-30 (Wednesday) | 140,627 | CNY 196,382 | CNY 196,382 | 0 | CNY 3,106 | CNY 1.39647 | CNY 1.37439 |
| 2024-10-30 (Wednesday) | 140,627 | CNY 196,382 | CNY 196,382 | 0 | CNY 3,106 | CNY 1.39647 | CNY 1.37439 |
| 2024-10-29 (Tuesday) | 140,627 | CNY 193,276 | CNY 193,276 | 0 | CNY -3,039 | CNY 1.37439 | CNY 1.396 |
| 2024-10-29 (Tuesday) | 140,627 | CNY 193,276 | CNY 193,276 | 0 | CNY -3,039 | CNY 1.37439 | CNY 1.396 |
| 2024-10-28 (Monday) | 140,627 | CNY 196,315 | CNY 196,315 | 0 | CNY 5,168 | CNY 1.396 | CNY 1.35925 |
| 2024-10-28 (Monday) | 140,627 | CNY 196,315 | CNY 196,315 | 0 | CNY 5,168 | CNY 1.396 | CNY 1.35925 |
| 2024-10-25 (Friday) | 140,627 | CNY 191,147 | CNY 191,147 | 0 | CNY 3,335 | CNY 1.35925 | CNY 1.33553 |
| 2024-10-25 (Friday) | 140,627 | CNY 191,147 | CNY 191,147 | 0 | CNY 3,335 | CNY 1.35925 | CNY 1.33553 |
| 2024-10-24 (Thursday) | 140,627 | CNY 187,812 | CNY 187,812 | 0 | CNY -1,840 | CNY 1.33553 | CNY 1.34862 |
| 2024-10-24 (Thursday) | 140,627 | CNY 187,812 | CNY 187,812 | 0 | CNY -1,840 | CNY 1.33553 | CNY 1.34862 |
| 2024-10-23 (Wednesday) | 140,627 | CNY 189,652 | CNY 189,652 | 0 | CNY 1,800 | CNY 1.34862 | CNY 1.33582 |
| 2024-10-23 (Wednesday) | 140,627 | CNY 189,652 | CNY 189,652 | 0 | CNY 1,800 | CNY 1.34862 | CNY 1.33582 |
| 2024-10-22 (Tuesday) | 140,627 | CNY 187,852 | CNY 187,852 | 0 | CNY 3,535 | CNY 1.33582 | CNY 1.31068 |
| 2024-10-22 (Tuesday) | 140,627 | CNY 187,852 | CNY 187,852 | 0 | CNY 3,535 | CNY 1.33582 | CNY 1.31068 |
| 2024-10-21 (Monday) | 140,627 | CNY 184,317 | CNY 184,317 | 600 | CNY 400 | CNY 1.31068 | CNY 1.31344 |
| 2024-10-21 (Monday) | 140,627 | CNY 184,317 | CNY 184,317 | 600 | CNY 400 | CNY 1.31068 | CNY 1.31344 |
| 2024-10-18 (Friday) | 140,027 | CNY 183,917 | CNY 183,917 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-02-13 | SELL | -900 | 1.215* | 1.32 Profit of 1,189 on sale | |||
| 2025-02-06 | SELL | -1,800 | 1.178* | 1.33 Profit of 2,398 on sale | |||
| 2025-02-05 | SELL | -2,100 | 1.178* | 1.33 Profit of 2,803 on sale | |||
| 2024-10-21 | BUY | 600 | 1.311* | 0.00 | |||
| 2024-10-21 | BUY | 600 | 1.311* | 0.00 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.