| Stock Name / Fund | iShares MSCI EM ESG Enhanced UCITS ETF USD Acc |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | EDG2(GBP) LSE |
| ETF Ticker | EDG2.LS(GBP) CXE |
| ETF Ticker | EDM2.DE(EUR) CXE |
| ETF Ticker | EDM2z(USD) CXE |
| ETF Ticker | EMEG.MI(EUR) CXE |
| ETF Ticker | EMEG(EUR) ETF Plus |
| ETF Ticker | EDG2.L(GBP) LSE |
| Stock Name | |
| Ticker | () |
Show aggregate 1050.SAU holdings
| Date | Number of 1050.SAU Shares Held | Base Market Value of 1050.SAU Shares | Local Market Value of 1050.SAU Shares | Change in 1050.SAU Shares Held | Change in 1050.SAU Base Value | Current Price per 1050.SAU Share Held | Previous Price per 1050.SAU Share Held |
|---|---|---|---|---|---|---|---|
| 2025-03-11 (Tuesday) | 237,264 | SAR 1,062,858 | SAR 1,062,858 | 0 | SAR -12,337 | SAR 4.47964 | SAR 4.53164 |
| 2025-03-10 (Monday) | 237,264 | SAR 1,075,195 | SAR 1,075,195 | 0 | SAR 71 | SAR 4.53164 | SAR 4.53134 |
| 2025-03-07 (Friday) | 237,264 | SAR 1,075,124 | SAR 1,075,124 | 0 | SAR -186 | SAR 4.53134 | SAR 4.53212 |
| 2025-03-06 (Thursday) | 237,264 | SAR 1,075,310 | SAR 1,075,310 | 0 | SAR -12,738 | SAR 4.53212 | SAR 4.58581 |
| 2025-03-05 (Wednesday) | 237,264 | SAR 1,088,048 | SAR 1,088,048 | 0 | SAR 3,709 | SAR 4.58581 | SAR 4.57018 |
| 2025-03-04 (Tuesday) | 237,264 | SAR 1,084,339 | SAR 1,084,339 | 0 | SAR -8,857 | SAR 4.57018 | SAR 4.60751 |
| 2025-03-03 (Monday) | 237,264 | SAR 1,093,196 | SAR 1,093,196 | 0 | SAR 12,624 | SAR 4.60751 | SAR 4.5543 |
| 2025-02-28 (Friday) | 237,264 | SAR 1,080,572 | SAR 1,080,572 | 0 | SAR 29 | SAR 4.5543 | SAR 4.55418 |
| 2025-02-27 (Thursday) | 237,264 | SAR 1,080,543 | SAR 1,080,543 | 0 | SAR -5,090 | SAR 4.55418 | SAR 4.57563 |
| 2025-02-26 (Wednesday) | 237,264 | SAR 1,085,633 | SAR 1,085,633 | 0 | SAR -3,912 | SAR 4.57563 | SAR 4.59212 |
| 2025-02-25 (Tuesday) | 237,264 | SAR 1,089,545 | SAR 1,089,545 | 0 | SAR 11,432 | SAR 4.59212 | SAR 4.54394 |
| 2025-02-24 (Monday) | 237,264 | SAR 1,078,113 | SAR 1,078,113 | 0 | SAR 5,076 | SAR 4.54394 | SAR 4.52254 |
| 2025-02-21 (Friday) | 237,264 | SAR 1,073,037 | SAR 1,073,037 | 0 | SAR 0 | SAR 4.52254 | SAR 4.52254 |
| 2025-02-20 (Thursday) | 237,264 | SAR 1,073,037 | SAR 1,073,037 | 0 | SAR 10,208 | SAR 4.52254 | SAR 4.47952 |
| 2025-02-19 (Wednesday) | 237,264 | SAR 1,062,829 | SAR 1,062,829 | 0 | SAR -1,266 | SAR 4.47952 | SAR 4.48486 |
| 2025-02-18 (Tuesday) | 237,264 | SAR 1,064,095 | SAR 1,064,095 | 0 | SAR 5,090 | SAR 4.48486 | SAR 4.4634 |
| 2025-02-17 (Monday) | 237,264 | SAR 1,059,005 | SAR 1,059,005 | 0 | SAR -7,563 | SAR 4.4634 | SAR 4.49528 |
| 2025-02-14 (Friday) | 237,264 | SAR 1,066,568 | SAR 1,066,568 | 0 | SAR 0 | SAR 4.49528 | SAR 4.49528 |
| 2025-02-13 (Thursday) | 237,264 | SAR 1,066,568 | SAR 1,066,568 | -1,599 | SAR 3,002 | SAR 4.49528 | SAR 4.45262 |
| 2025-02-12 (Wednesday) | 238,863 | SAR 1,063,566 | SAR 1,063,566 | 0 | SAR -7,786 | SAR 4.45262 | SAR 4.48522 |
| 2025-02-11 (Tuesday) | 238,863 | SAR 1,071,352 | SAR 1,071,352 | 0 | SAR -7,643 | SAR 4.48522 | SAR 4.51721 |
| 2025-02-10 (Monday) | 238,863 | SAR 1,078,995 | SAR 1,078,995 | 0 | SAR 14,155 | SAR 4.51721 | SAR 4.45795 |
| 2025-02-07 (Friday) | 238,863 | SAR 1,064,840 | SAR 1,064,840 | 0 | SAR 0 | SAR 4.45795 | SAR 4.45795 |
| 2025-02-06 (Thursday) | 238,863 | SAR 1,064,840 | SAR 1,064,840 | -3,198 | SAR 28,367 | SAR 4.45795 | SAR 4.28187 |
| 2025-02-05 (Wednesday) | 242,061 | SAR 1,036,473 | SAR 1,036,473 | 0 | SAR -5,191 | SAR 4.28187 | SAR 4.30331 |
| 2025-02-04 (Tuesday) | 242,061 | SAR 1,041,664 | SAR 1,041,664 | 0 | SAR 3,900 | SAR 4.30331 | SAR 4.2872 |
| 2025-02-03 (Monday) | 242,061 | SAR 1,037,764 | SAR 1,037,764 | -3,731 | SAR -14,685 | SAR 4.2872 | SAR 4.28187 |
| 2025-01-31 (Friday) | 245,792 | SAR 1,052,449 | SAR 1,052,449 | 0 | SAR 112 | SAR 4.28187 | SAR 4.28141 |
| 2025-01-30 (Thursday) | 245,792 | SAR 1,052,337 | SAR 1,052,337 | 0 | SAR 3,820 | SAR 4.28141 | SAR 4.26587 |
| 2025-01-29 (Wednesday) | 245,792 | SAR 1,048,517 | SAR 1,048,517 | 0 | SAR -1,282 | SAR 4.26587 | SAR 4.27109 |
| 2025-01-28 (Tuesday) | 245,792 | SAR 1,049,799 | SAR 1,049,799 | 0 | SAR 1,310 | SAR 4.27109 | SAR 4.26576 |
| 2025-01-27 (Monday) | 245,792 | SAR 1,048,489 | SAR 1,048,489 | 0 | SAR -13,049 | SAR 4.26576 | SAR 4.31885 |
| 2025-01-24 (Friday) | 245,792 | SAR 1,061,538 | SAR 1,061,538 | 0 | SAR 0 | SAR 4.31885 | SAR 4.31885 |
| 2025-01-23 (Thursday) | 245,792 | SAR 1,061,538 | SAR 1,061,538 | 0 | SAR -1,283 | SAR 4.31885 | SAR 4.32407 |
| 2025-01-22 (Wednesday) | 245,792 | SAR 1,062,821 | SAR 1,062,821 | ||||
| 2025-01-21 (Tuesday) | 245,792 | SAR 1,062,679 | SAR 1,062,679 | ||||
| 2025-01-20 (Monday) | 245,792 | SAR 1,066,468 | SAR 1,066,468 | ||||
| 2025-01-17 (Friday) | 245,792 | SAR 1,066,496 | SAR 1,066,496 | ||||
| 2025-01-16 (Thursday) | 245,792 | SAR 1,066,468 | SAR 1,066,468 | ||||
| 2025-01-15 (Wednesday) | 245,792 | SAR 1,054,423 | SAR 1,054,423 | ||||
| 2025-01-14 (Tuesday) | 246,858 | SAR 1,039,098 | SAR 1,039,098 | ||||
| 2025-01-13 (Monday) | 246,858 | SAR 1,020,493 | SAR 1,020,493 | ||||
| 2025-01-10 (Friday) | 246,858 | SAR 1,032,411 | SAR 1,032,411 | ||||
| 2025-01-09 (Thursday) | 246,858 | SAR 1,032,328 | SAR 1,032,328 | ||||
| 2025-01-09 (Thursday) | 246,858 | SAR 1,032,328 | SAR 1,032,328 | ||||
| 2025-01-09 (Thursday) | 246,858 | SAR 1,032,328 | SAR 1,032,328 | ||||
| 2025-01-08 (Wednesday) | 246,858 | SAR 1,017,863 | SAR 1,017,863 | ||||
| 2025-01-08 (Wednesday) | 246,858 | SAR 1,017,863 | SAR 1,017,863 | ||||
| 2025-01-08 (Wednesday) | 246,858 | SAR 1,017,863 | SAR 1,017,863 | ||||
| 2025-01-02 (Thursday) | 246,858 | SAR 1,023,865 | SAR 1,023,865 | ||||
| 2024-12-30 (Monday) | 246,858 | SAR 1,046,181 | SAR 1,046,181 | ||||
| 2024-11-22 (Friday) | 119,021 | SAR 989,094 | SAR 989,094 | 0 | SAR 52 | SAR 8.31025 | SAR 8.30981 |
| 2024-11-21 (Thursday) | 119,021 | SAR 989,042 | SAR 989,042 | 0 | SAR -79 | SAR 8.30981 | SAR 8.31047 |
| 2024-11-20 (Wednesday) | 119,021 | SAR 989,121 | SAR 989,121 | 0 | SAR 4,703 | SAR 8.31047 | SAR 8.27096 |
| 2024-11-19 (Tuesday) | 119,021 | SAR 984,418 | SAR 984,418 | 0 | SAR 1,559 | SAR 8.27096 | SAR 8.25786 |
| 2024-11-18 (Monday) | 119,021 | SAR 982,859 | SAR 982,859 | 0 | SAR -32,397 | SAR 8.25786 | SAR 8.53006 |
| 2024-11-12 (Tuesday) | 119,021 | SAR 1,015,256 | SAR 1,015,256 | 0 | SAR -8,247 | SAR 8.53006 | SAR 8.59935 |
| 2024-11-11 (Monday) | 119,021 | SAR 1,023,503 | SAR 1,023,503 | 0 | SAR 12,581 | SAR 8.59935 | SAR 8.49364 |
| 2024-11-11 (Monday) | 119,021 | SAR 1,023,503 | SAR 1,023,503 | 0 | SAR 12,581 | SAR 8.59935 | SAR 8.49364 |
| 2024-11-08 (Friday) | 119,021 | SAR 1,010,922 | SAR 1,010,922 | 0 | SAR 148 | SAR 8.49364 | SAR 8.4924 |
| 2024-11-08 (Friday) | 119,021 | SAR 1,010,922 | SAR 1,010,922 | 0 | SAR 148 | SAR 8.49364 | SAR 8.4924 |
| 2024-11-07 (Thursday) | 119,021 | SAR 1,010,774 | SAR 1,010,774 | 0 | SAR 1,692 | SAR 8.4924 | SAR 8.47818 |
| 2024-11-07 (Thursday) | 119,021 | SAR 1,010,774 | SAR 1,010,774 | 0 | SAR 1,692 | SAR 8.4924 | SAR 8.47818 |
| 2024-11-06 (Wednesday) | 119,021 | SAR 1,009,082 | SAR 1,009,082 | 0 | SAR 23,709 | SAR 8.47818 | SAR 8.27898 |
| 2024-11-06 (Wednesday) | 119,021 | SAR 1,009,082 | SAR 1,009,082 | 0 | SAR 23,709 | SAR 8.47818 | SAR 8.27898 |
| 2024-11-05 (Tuesday) | 119,021 | SAR 985,373 | SAR 985,373 | 0 | SAR 3,038 | SAR 8.27898 | SAR 8.25346 |
| 2024-11-05 (Tuesday) | 119,021 | SAR 985,373 | SAR 985,373 | 0 | SAR 3,038 | SAR 8.27898 | SAR 8.25346 |
| 2024-11-04 (Monday) | 119,021 | SAR 982,335 | SAR 982,335 | 0 | SAR -6,469 | SAR 8.25346 | SAR 8.30781 |
| 2024-11-04 (Monday) | 119,021 | SAR 982,335 | SAR 982,335 | 0 | SAR -6,469 | SAR 8.25346 | SAR 8.30781 |
| 2024-11-01 (Friday) | 119,021 | SAR 988,804 | SAR 988,804 | 0 | SAR 52 | SAR 8.30781 | SAR 8.30737 |
| 2024-11-01 (Friday) | 119,021 | SAR 988,804 | SAR 988,804 | 0 | SAR 52 | SAR 8.30781 | SAR 8.30737 |
| 2024-10-31 (Thursday) | 119,021 | SAR 988,752 | SAR 988,752 | 0 | SAR 0 | SAR 8.30737 | SAR 8.30737 |
| 2024-10-31 (Thursday) | 119,021 | SAR 988,752 | SAR 988,752 | 0 | SAR 0 | SAR 8.30737 | SAR 8.30737 |
| 2024-10-30 (Wednesday) | 119,021 | SAR 988,752 | SAR 988,752 | 0 | SAR -6,338 | SAR 8.30737 | SAR 8.36063 |
| 2024-10-29 (Tuesday) | 119,021 | SAR 995,090 | SAR 995,090 | 0 | SAR 15,767 | SAR 8.36063 | SAR 8.22815 |
| 2024-10-29 (Tuesday) | 119,021 | SAR 995,090 | SAR 995,090 | 0 | SAR 15,767 | SAR 8.36063 | SAR 8.22815 |
| 2024-10-28 (Monday) | 119,021 | SAR 979,323 | SAR 979,323 | 0 | SAR 157 | SAR 8.22815 | SAR 8.22683 |
| 2024-10-28 (Monday) | 119,021 | SAR 979,323 | SAR 979,323 | 0 | SAR 157 | SAR 8.22815 | SAR 8.22683 |
| 2024-10-25 (Friday) | 119,021 | SAR 979,166 | SAR 979,166 | 0 | SAR 0 | SAR 8.22683 | SAR 8.22683 |
| 2024-10-25 (Friday) | 119,021 | SAR 979,166 | SAR 979,166 | 0 | SAR 0 | SAR 8.22683 | SAR 8.22683 |
| 2024-10-24 (Thursday) | 119,021 | SAR 979,166 | SAR 979,166 | 0 | SAR -1,715 | SAR 8.22683 | SAR 8.24124 |
| 2024-10-24 (Thursday) | 119,021 | SAR 979,166 | SAR 979,166 | 0 | SAR -1,715 | SAR 8.22683 | SAR 8.24124 |
| 2024-10-23 (Wednesday) | 119,021 | SAR 980,881 | SAR 980,881 | 0 | SAR -11,066 | SAR 8.24124 | SAR 8.33422 |
| 2024-10-22 (Tuesday) | 119,021 | SAR 991,947 | SAR 991,947 | 0 | SAR -3,063 | SAR 8.33422 | SAR 8.35995 |
| 2024-10-21 (Monday) | 119,021 | SAR 995,010 | SAR 995,010 | 512 | SAR 18,426 | SAR 8.35995 | SAR 8.24059 |
| 2024-10-18 (Friday) | 118,509 | SAR 976,584 | SAR 976,584 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-02-13 | SELL | -1,599 | 4.495* | 7.12 Profit of 11,388 on sale | |||
| 2025-02-06 | SELL | -3,198 | 4.458* | 7.42 Profit of 23,739 on sale | |||
| 2025-02-03 | SELL | -3,731 | 4.287* | 7.65 Profit of 28,551 on sale | |||
| 2024-10-21 | BUY | 512 | 8.360* | 0.00 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.