| Stock Name / Fund | iShares MSCI EM ESG Enhanced UCITS ETF USD Acc |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | EDG2(GBP) LSE |
| ETF Ticker | EDG2.LS(GBP) CXE |
| ETF Ticker | EDM2.DE(EUR) CXE |
| ETF Ticker | EDM2z(USD) CXE |
| ETF Ticker | EMEG.MI(EUR) CXE |
| ETF Ticker | EMEG(EUR) ETF Plus |
| ETF Ticker | EDG2.L(GBP) LSE |
| Stock Name | CHINA MER PORT |
| Ticker | 144.HK(HKD) Hong Kong |
| Country | Hong Kong |
Show aggregate 144.HK holdings
| Date | Number of 144.HK Shares Held | Base Market Value of 144.HK Shares | Local Market Value of 144.HK Shares | Change in 144.HK Shares Held | Change in 144.HK Base Value | Current Price per 144.HK Share Held | Previous Price per 144.HK Share Held |
|---|---|---|---|---|---|---|---|
| 2025-03-11 (Tuesday) | 242,000 | HKD 390,541 | HKD 390,541 | 0 | HKD -118 | HKD 1.61381 | HKD 1.61429 |
| 2025-03-10 (Monday) | 242,000 | HKD 390,659 | HKD 390,659 | 0 | HKD -4,130 | HKD 1.61429 | HKD 1.63136 |
| 2025-03-07 (Friday) | 242,000 | HKD 394,789 | HKD 394,789 | 0 | HKD -705 | HKD 1.63136 | HKD 1.63427 |
| 2025-03-06 (Thursday) | 242,000 | HKD 395,494 | HKD 395,494 | 0 | HKD -1,827 | HKD 1.63427 | HKD 1.64182 |
| 2025-03-05 (Wednesday) | 242,000 | HKD 397,321 | HKD 397,321 | 0 | HKD 3,817 | HKD 1.64182 | HKD 1.62605 |
| 2025-03-04 (Tuesday) | 242,000 | HKD 393,504 | HKD 393,504 | 0 | HKD -4,197 | HKD 1.62605 | HKD 1.64339 |
| 2025-03-03 (Monday) | 242,000 | HKD 397,701 | HKD 397,701 | 0 | HKD 1,862 | HKD 1.64339 | HKD 1.6357 |
| 2025-02-28 (Friday) | 242,000 | HKD 395,839 | HKD 395,839 | 0 | HKD -5,054 | HKD 1.6357 | HKD 1.65658 |
| 2025-02-27 (Thursday) | 242,000 | HKD 400,893 | HKD 400,893 | 0 | HKD 1,781 | HKD 1.65658 | HKD 1.64922 |
| 2025-02-26 (Wednesday) | 242,000 | HKD 399,112 | HKD 399,112 | 0 | HKD 8,789 | HKD 1.64922 | HKD 1.6129 |
| 2025-02-25 (Tuesday) | 242,000 | HKD 390,323 | HKD 390,323 | 0 | HKD -5,020 | HKD 1.6129 | HKD 1.63365 |
| 2025-02-24 (Monday) | 242,000 | HKD 395,343 | HKD 395,343 | 0 | HKD -1,501 | HKD 1.63365 | HKD 1.63985 |
| 2025-02-21 (Friday) | 242,000 | HKD 396,844 | HKD 396,844 | 0 | HKD -2,163 | HKD 1.63985 | HKD 1.64879 |
| 2025-02-20 (Thursday) | 242,000 | HKD 399,007 | HKD 399,007 | 0 | HKD -5,501 | HKD 1.64879 | HKD 1.67152 |
| 2025-02-19 (Wednesday) | 242,000 | HKD 404,508 | HKD 404,508 | 0 | HKD -10,104 | HKD 1.67152 | HKD 1.71327 |
| 2025-02-18 (Tuesday) | 242,000 | HKD 414,612 | HKD 414,612 | 0 | HKD 6,493 | HKD 1.71327 | HKD 1.68644 |
| 2025-02-17 (Monday) | 242,000 | HKD 408,119 | HKD 408,119 | 0 | HKD 8,833 | HKD 1.68644 | HKD 1.64994 |
| 2025-02-14 (Friday) | 242,000 | HKD 399,286 | HKD 399,286 | 0 | HKD 2,776 | HKD 1.64994 | HKD 1.63847 |
| 2025-02-13 (Thursday) | 242,000 | HKD 396,510 | HKD 396,510 | 0 | HKD -10,411 | HKD 1.63847 | HKD 1.68149 |
| 2025-02-12 (Wednesday) | 242,000 | HKD 406,921 | HKD 406,921 | 0 | HKD 9,360 | HKD 1.68149 | HKD 1.64281 |
| 2025-02-11 (Tuesday) | 242,000 | HKD 397,561 | HKD 397,561 | 0 | HKD 486 | HKD 1.64281 | HKD 1.64081 |
| 2025-02-10 (Monday) | 242,000 | HKD 397,075 | HKD 397,075 | 0 | HKD -3,023 | HKD 1.64081 | HKD 1.6533 |
| 2025-02-07 (Friday) | 242,000 | HKD 400,098 | HKD 400,098 | 0 | HKD -7,032 | HKD 1.6533 | HKD 1.68236 |
| 2025-02-06 (Thursday) | 242,000 | HKD 407,130 | HKD 407,130 | 0 | HKD 8,060 | HKD 1.68236 | HKD 1.64905 |
| 2025-02-05 (Wednesday) | 242,000 | HKD 399,070 | HKD 399,070 | 0 | HKD -1,249 | HKD 1.64905 | HKD 1.65421 |
| 2025-02-04 (Tuesday) | 242,000 | HKD 400,319 | HKD 400,319 | 0 | HKD -8,371 | HKD 1.65421 | HKD 1.6888 |
| 2025-02-03 (Monday) | 242,000 | HKD 408,690 | HKD 408,690 | 0 | HKD 1,195 | HKD 1.6888 | HKD 1.68386 |
| 2025-01-31 (Friday) | 242,000 | HKD 407,495 | HKD 407,495 | 0 | HKD -29 | HKD 1.68386 | HKD 1.68398 |
| 2025-01-30 (Thursday) | 242,000 | HKD 407,524 | HKD 407,524 | 0 | HKD 24 | HKD 1.68398 | HKD 1.68388 |
| 2025-01-29 (Wednesday) | 242,000 | HKD 407,500 | HKD 407,500 | 0 | HKD -42 | HKD 1.68388 | HKD 1.68406 |
| 2025-01-28 (Tuesday) | 242,000 | HKD 407,542 | HKD 407,542 | 0 | HKD -3,265 | HKD 1.68406 | HKD 1.69755 |
| 2025-01-27 (Monday) | 242,000 | HKD 410,807 | HKD 410,807 | 0 | HKD 5,014 | HKD 1.69755 | HKD 1.67683 |
| 2025-01-24 (Friday) | 242,000 | HKD 405,793 | HKD 405,793 | 0 | HKD 3,824 | HKD 1.67683 | HKD 1.66103 |
| 2025-01-23 (Thursday) | 242,000 | HKD 401,969 | HKD 401,969 | 0 | HKD 1,802 | HKD 1.66103 | HKD 1.65358 |
| 2025-01-22 (Wednesday) | 242,000 | HKD 400,167 | HKD 400,167 | ||||
| 2025-01-21 (Tuesday) | 242,000 | HKD 409,632 | HKD 409,632 | ||||
| 2025-01-20 (Monday) | 242,000 | HKD 404,917 | HKD 404,917 | ||||
| 2025-01-17 (Friday) | 242,000 | HKD 407,274 | HKD 407,274 | ||||
| 2025-01-16 (Thursday) | 242,000 | HKD 400,198 | HKD 400,198 | ||||
| 2025-01-15 (Wednesday) | 242,000 | HKD 401,531 | HKD 401,531 | ||||
| 2025-01-14 (Tuesday) | 242,000 | HKD 401,528 | HKD 401,528 | ||||
| 2025-01-13 (Monday) | 242,000 | HKD 398,436 | HKD 398,436 | ||||
| 2025-01-10 (Friday) | 242,000 | HKD 397,766 | HKD 397,766 | ||||
| 2025-01-09 (Thursday) | 242,000 | HKD 401,745 | HKD 401,745 | ||||
| 2025-01-09 (Thursday) | 242,000 | HKD 401,745 | HKD 401,745 | ||||
| 2025-01-09 (Thursday) | 242,000 | HKD 401,745 | HKD 401,745 | ||||
| 2025-01-08 (Wednesday) | 242,000 | HKD 408,665 | HKD 408,665 | ||||
| 2025-01-08 (Wednesday) | 242,000 | HKD 408,665 | HKD 408,665 | ||||
| 2025-01-08 (Wednesday) | 242,000 | HKD 408,665 | HKD 408,665 | ||||
| 2025-01-02 (Thursday) | 242,000 | HKD 416,337 | HKD 416,337 | ||||
| 2024-12-30 (Monday) | 242,000 | HKD 427,706 | HKD 427,706 | ||||
| 2024-12-06 (Friday) | 242,000 | HKD 398,144 | HKD 398,144 | 0 | HKD 11,270 | HKD 1.64522 | HKD 1.59865 |
| 2024-12-05 (Thursday) | 242,000 | HKD 386,874 | HKD 386,874 | 0 | HKD -2,947 | HKD 1.59865 | HKD 1.61083 |
| 2024-12-04 (Wednesday) | 242,000 | HKD 389,821 | HKD 389,821 | 0 | HKD -697 | HKD 1.61083 | HKD 1.61371 |
| 2024-12-03 (Tuesday) | 242,000 | HKD 390,518 | HKD 390,518 | 0 | HKD 6,756 | HKD 1.61371 | HKD 1.58579 |
| 2024-12-02 (Monday) | 242,000 | HKD 383,762 | HKD 383,762 | 0 | HKD 1,242 | HKD 1.58579 | HKD 1.58066 |
| 2024-11-29 (Friday) | 242,000 | HKD 382,520 | HKD 382,520 | 0 | HKD -1,116 | HKD 1.58066 | HKD 1.58527 |
| 2024-11-28 (Thursday) | 242,000 | HKD 383,636 | HKD 383,636 | 0 | HKD -131 | HKD 1.58527 | HKD 1.58581 |
| 2024-11-27 (Wednesday) | 242,000 | HKD 383,767 | HKD 383,767 | 0 | HKD 706 | HKD 1.58581 | HKD 1.5829 |
| 2024-11-26 (Tuesday) | 242,000 | HKD 383,061 | HKD 383,061 | 0 | HKD -9,343 | HKD 1.5829 | HKD 1.6215 |
| 2024-11-26 (Tuesday) | 242,000 | HKD 383,061 | HKD 383,061 | 0 | HKD -9,343 | HKD 1.5829 | HKD 1.6215 |
| 2024-11-25 (Monday) | 242,000 | HKD 392,404 | HKD 392,404 | 0 | HKD -3,010 | HKD 1.6215 | HKD 1.63394 |
| 2024-11-22 (Friday) | 242,000 | HKD 395,414 | HKD 395,414 | 0 | HKD -5,668 | HKD 1.63394 | HKD 1.65736 |
| 2024-11-21 (Thursday) | 242,000 | HKD 401,082 | HKD 401,082 | 0 | HKD -619 | HKD 1.65736 | HKD 1.65992 |
| 2024-11-20 (Wednesday) | 242,000 | HKD 401,701 | HKD 401,701 | 0 | HKD -2,490 | HKD 1.65992 | HKD 1.67021 |
| 2024-11-19 (Tuesday) | 242,000 | HKD 404,191 | HKD 404,191 | 0 | HKD 8,102 | HKD 1.67021 | HKD 1.63673 |
| 2024-11-18 (Monday) | 242,000 | HKD 396,089 | HKD 396,089 | 0 | HKD 7,839 | HKD 1.63673 | HKD 1.60434 |
| 2024-11-12 (Tuesday) | 242,000 | HKD 388,250 | HKD 388,250 | 0 | HKD -3,880 | HKD 1.60434 | HKD 1.62037 |
| 2024-11-11 (Monday) | 242,000 | HKD 392,130 | HKD 392,130 | 0 | HKD -2,550 | HKD 1.62037 | HKD 1.63091 |
| 2024-11-11 (Monday) | 242,000 | HKD 392,130 | HKD 392,130 | 0 | HKD -2,550 | HKD 1.62037 | HKD 1.63091 |
| 2024-11-08 (Friday) | 242,000 | HKD 394,680 | HKD 394,680 | 0 | HKD -8,902 | HKD 1.63091 | HKD 1.66769 |
| 2024-11-08 (Friday) | 242,000 | HKD 394,680 | HKD 394,680 | 0 | HKD -8,902 | HKD 1.63091 | HKD 1.66769 |
| 2024-11-07 (Thursday) | 242,000 | HKD 403,582 | HKD 403,582 | 0 | HKD -2,210 | HKD 1.66769 | HKD 1.67683 |
| 2024-11-07 (Thursday) | 242,000 | HKD 403,582 | HKD 403,582 | 0 | HKD -2,210 | HKD 1.66769 | HKD 1.67683 |
| 2024-11-06 (Wednesday) | 242,000 | HKD 405,792 | HKD 405,792 | 0 | HKD -8,421 | HKD 1.67683 | HKD 1.71162 |
| 2024-11-06 (Wednesday) | 242,000 | HKD 405,792 | HKD 405,792 | 0 | HKD -8,421 | HKD 1.67683 | HKD 1.71162 |
| 2024-11-05 (Tuesday) | 242,000 | HKD 414,213 | HKD 414,213 | 0 | HKD 4,429 | HKD 1.71162 | HKD 1.69332 |
| 2024-11-05 (Tuesday) | 242,000 | HKD 414,213 | HKD 414,213 | 0 | HKD 4,429 | HKD 1.71162 | HKD 1.69332 |
| 2024-11-04 (Monday) | 242,000 | HKD 409,784 | HKD 409,784 | 0 | HKD 3,354 | HKD 1.69332 | HKD 1.67946 |
| 2024-11-04 (Monday) | 242,000 | HKD 409,784 | HKD 409,784 | 0 | HKD 3,354 | HKD 1.69332 | HKD 1.67946 |
| 2024-11-01 (Friday) | 242,000 | HKD 406,430 | HKD 406,430 | 0 | HKD 7,994 | HKD 1.67946 | HKD 1.64643 |
| 2024-11-01 (Friday) | 242,000 | HKD 406,430 | HKD 406,430 | 0 | HKD 7,994 | HKD 1.67946 | HKD 1.64643 |
| 2024-10-31 (Thursday) | 242,000 | HKD 398,436 | HKD 398,436 | 0 | HKD -41 | HKD 1.64643 | HKD 1.6466 |
| 2024-10-31 (Thursday) | 242,000 | HKD 398,436 | HKD 398,436 | 0 | HKD -41 | HKD 1.64643 | HKD 1.6466 |
| 2024-10-30 (Wednesday) | 242,000 | HKD 398,477 | HKD 398,477 | 0 | HKD -20,039 | HKD 1.6466 | HKD 1.7294 |
| 2024-10-30 (Wednesday) | 242,000 | HKD 398,477 | HKD 398,477 | 0 | HKD -20,039 | HKD 1.6466 | HKD 1.7294 |
| 2024-10-29 (Tuesday) | 242,000 | HKD 418,516 | HKD 418,516 | 0 | HKD -6,182 | HKD 1.7294 | HKD 1.75495 |
| 2024-10-29 (Tuesday) | 242,000 | HKD 418,516 | HKD 418,516 | 0 | HKD -6,182 | HKD 1.7294 | HKD 1.75495 |
| 2024-10-28 (Monday) | 242,000 | HKD 424,698 | HKD 424,698 | 0 | HKD 6,171 | HKD 1.75495 | HKD 1.72945 |
| 2024-10-28 (Monday) | 242,000 | HKD 424,698 | HKD 424,698 | 0 | HKD 6,171 | HKD 1.75495 | HKD 1.72945 |
| 2024-10-25 (Friday) | 242,000 | HKD 418,527 | HKD 418,527 | 0 | HKD -8,141 | HKD 1.72945 | HKD 1.76309 |
| 2024-10-24 (Thursday) | 242,000 | HKD 426,668 | HKD 426,668 | 0 | HKD 1,260 | HKD 1.76309 | HKD 1.75788 |
| 2024-10-24 (Thursday) | 242,000 | HKD 426,668 | HKD 426,668 | 0 | HKD 1,260 | HKD 1.76309 | HKD 1.75788 |
| 2024-10-23 (Wednesday) | 242,000 | HKD 425,408 | HKD 425,408 | 0 | HKD 1,335 | HKD 1.75788 | HKD 1.75237 |
| 2024-10-23 (Wednesday) | 242,000 | HKD 425,408 | HKD 425,408 | 0 | HKD 1,335 | HKD 1.75788 | HKD 1.75237 |
| 2024-10-22 (Tuesday) | 242,000 | HKD 424,073 | HKD 424,073 | 0 | HKD 3,190 | HKD 1.75237 | HKD 1.73919 |
| 2024-10-22 (Tuesday) | 242,000 | HKD 424,073 | HKD 424,073 | 0 | HKD 3,190 | HKD 1.75237 | HKD 1.73919 |
| 2024-10-21 (Monday) | 242,000 | HKD 420,883 | HKD 420,883 | 0 | HKD -891 | HKD 1.73919 | HKD 1.74287 |
| 2024-10-21 (Monday) | 242,000 | HKD 420,883 | HKD 420,883 | 0 | HKD -891 | HKD 1.73919 | HKD 1.74287 |
| 2024-10-18 (Friday) | 242,000 | HKD 421,774 | HKD 421,774 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.