| Stock Name / Fund | iShares MSCI EM ESG Enhanced UCITS ETF USD Acc |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | EDG2(GBP) LSE |
| ETF Ticker | EDG2.LS(GBP) CXE |
| ETF Ticker | EDM2.DE(EUR) CXE |
| ETF Ticker | EDM2z(USD) CXE |
| ETF Ticker | EMEG.MI(EUR) CXE |
| ETF Ticker | EMEG(EUR) ETF Plus |
| ETF Ticker | EDG2.L(GBP) LSE |
| Stock Name | |
| Ticker | () |
Show aggregate 2301.TW holdings
| Date | Number of 2301.TW Shares Held | Base Market Value of 2301.TW Shares | Local Market Value of 2301.TW Shares | Change in 2301.TW Shares Held | Change in 2301.TW Base Value | Current Price per 2301.TW Share Held | Previous Price per 2301.TW Share Held |
|---|---|---|---|---|---|---|---|
| 2025-03-11 (Tuesday) | 3,250,000 | TWD 10,372,025 | TWD 10,372,025 | 0 | TWD -150,091 | TWD 3.19139 | TWD 3.23757 |
| 2025-03-10 (Monday) | 3,250,000 | TWD 10,522,116 | TWD 10,522,116 | 0 | TWD -13,452 | TWD 3.23757 | TWD 3.24171 |
| 2025-03-07 (Friday) | 3,250,000 | TWD 10,535,568 | TWD 10,535,568 | 0 | TWD -97,145 | TWD 3.24171 | TWD 3.2716 |
| 2025-03-06 (Thursday) | 3,250,000 | TWD 10,632,713 | TWD 10,632,713 | 0 | TWD -163,807 | TWD 3.2716 | TWD 3.32201 |
| 2025-03-05 (Wednesday) | 3,250,000 | TWD 10,796,520 | TWD 10,796,520 | 0 | TWD 42,118 | TWD 3.32201 | TWD 3.30905 |
| 2025-03-04 (Tuesday) | 3,250,000 | TWD 10,754,402 | TWD 10,754,402 | 0 | TWD -54,418 | TWD 3.30905 | TWD 3.32579 |
| 2025-03-03 (Monday) | 3,250,000 | TWD 10,808,820 | TWD 10,808,820 | 0 | TWD 210,725 | TWD 3.32579 | TWD 3.26095 |
| 2025-02-28 (Friday) | 3,250,000 | TWD 10,598,095 | TWD 10,598,095 | 0 | TWD 0 | TWD 3.26095 | TWD 3.26095 |
| 2025-02-27 (Thursday) | 3,250,000 | TWD 10,598,095 | TWD 10,598,095 | 265,000 | TWD 404,946 | TWD 3.26095 | TWD 3.41479 |
| 2025-02-26 (Wednesday) | 2,985,000 | TWD 10,193,149 | TWD 10,193,149 | 0 | TWD 46,897 | TWD 3.41479 | TWD 3.39908 |
| 2025-02-25 (Tuesday) | 2,985,000 | TWD 10,146,252 | TWD 10,146,252 | 0 | TWD -17,040 | TWD 3.39908 | TWD 3.40479 |
| 2025-02-24 (Monday) | 2,985,000 | TWD 10,163,292 | TWD 10,163,292 | 0 | TWD -46,043 | TWD 3.40479 | TWD 3.42021 |
| 2025-02-21 (Friday) | 2,985,000 | TWD 10,209,335 | TWD 10,209,335 | 0 | TWD 59,680 | TWD 3.42021 | TWD 3.40022 |
| 2025-02-20 (Thursday) | 2,985,000 | TWD 10,149,655 | TWD 10,149,655 | 0 | TWD 40,890 | TWD 3.40022 | TWD 3.38652 |
| 2025-02-19 (Wednesday) | 2,985,000 | TWD 10,108,765 | TWD 10,108,765 | 0 | TWD -40,426 | TWD 3.38652 | TWD 3.40006 |
| 2025-02-18 (Tuesday) | 2,985,000 | TWD 10,149,191 | TWD 10,149,191 | 0 | TWD 16,467 | TWD 3.40006 | TWD 3.39455 |
| 2025-02-17 (Monday) | 2,985,000 | TWD 10,132,724 | TWD 10,132,724 | 0 | TWD 221,822 | TWD 3.39455 | TWD 3.32024 |
| 2025-02-14 (Friday) | 2,985,000 | TWD 9,910,902 | TWD 9,910,902 | 0 | TWD -181,851 | TWD 3.32024 | TWD 3.38116 |
| 2025-02-13 (Thursday) | 2,985,000 | TWD 10,092,753 | TWD 10,092,753 | -21,000 | TWD 211,668 | TWD 3.38116 | TWD 3.28712 |
| 2025-02-12 (Wednesday) | 3,006,000 | TWD 9,881,085 | TWD 9,881,085 | 0 | TWD -5,116 | TWD 3.28712 | TWD 3.28882 |
| 2025-02-11 (Tuesday) | 3,006,000 | TWD 9,886,201 | TWD 9,886,201 | 0 | TWD -43,955 | TWD 3.28882 | TWD 3.30345 |
| 2025-02-10 (Monday) | 3,006,000 | TWD 9,930,156 | TWD 9,930,156 | 0 | TWD 65,392 | TWD 3.30345 | TWD 3.28169 |
| 2025-02-07 (Friday) | 3,006,000 | TWD 9,864,764 | TWD 9,864,764 | 0 | TWD -66,601 | TWD 3.28169 | TWD 3.30385 |
| 2025-02-06 (Thursday) | 3,006,000 | TWD 9,931,365 | TWD 9,931,365 | -42,000 | TWD -131,867 | TWD 3.30385 | TWD 3.30159 |
| 2025-02-05 (Wednesday) | 3,048,000 | TWD 10,063,232 | TWD 10,063,232 | 0 | TWD 238,116 | TWD 3.30159 | TWD 3.22346 |
| 2025-02-04 (Tuesday) | 3,048,000 | TWD 9,825,116 | TWD 9,825,116 | 0 | TWD -97,210 | TWD 3.22346 | TWD 3.25536 |
| 2025-02-03 (Monday) | 3,048,000 | TWD 9,922,326 | TWD 9,922,326 | -49,000 | TWD -392,175 | TWD 3.25536 | TWD 3.33048 |
| 2025-01-31 (Friday) | 3,097,000 | TWD 10,314,501 | TWD 10,314,501 | 0 | TWD 0 | TWD 3.33048 | TWD 3.33048 |
| 2025-01-30 (Thursday) | 3,097,000 | TWD 10,314,501 | TWD 10,314,501 | 0 | TWD 0 | TWD 3.33048 | TWD 3.33048 |
| 2025-01-29 (Wednesday) | 3,097,000 | TWD 10,314,501 | TWD 10,314,501 | 0 | TWD 0 | TWD 3.33048 | TWD 3.33048 |
| 2025-01-28 (Tuesday) | 3,097,000 | TWD 10,314,501 | TWD 10,314,501 | 0 | TWD 0 | TWD 3.33048 | TWD 3.33048 |
| 2025-01-27 (Monday) | 3,097,000 | TWD 10,314,501 | TWD 10,314,501 | 0 | TWD 0 | TWD 3.33048 | TWD 3.33048 |
| 2025-01-24 (Friday) | 3,097,000 | TWD 10,314,501 | TWD 10,314,501 | 0 | TWD 12,119 | TWD 3.33048 | TWD 3.32657 |
| 2025-01-23 (Thursday) | 3,097,000 | TWD 10,302,382 | TWD 10,302,382 | 0 | TWD -1,730 | TWD 3.32657 | TWD 3.32713 |
| 2025-01-22 (Wednesday) | 3,097,000 | TWD 10,304,112 | TWD 10,304,112 | ||||
| 2025-01-21 (Tuesday) | 3,097,000 | TWD 10,116,280 | TWD 10,116,280 | ||||
| 2025-01-20 (Monday) | 3,097,000 | TWD 10,198,683 | TWD 10,198,683 | ||||
| 2025-01-17 (Friday) | 3,097,000 | TWD 10,064,509 | TWD 10,064,509 | ||||
| 2025-01-16 (Thursday) | 3,097,000 | TWD 10,111,079 | TWD 10,111,079 | ||||
| 2025-01-15 (Wednesday) | 3,097,000 | TWD 9,457,203 | TWD 9,457,203 | ||||
| 2025-01-14 (Tuesday) | 3,111,000 | TWD 9,787,162 | TWD 9,787,162 | ||||
| 2025-01-13 (Monday) | 3,111,000 | TWD 9,578,520 | TWD 9,578,520 | ||||
| 2025-01-10 (Friday) | 3,111,000 | TWD 9,712,151 | TWD 9,712,151 | ||||
| 2025-01-09 (Thursday) | 3,111,000 | TWD 9,818,496 | TWD 9,818,496 | ||||
| 2025-01-09 (Thursday) | 3,111,000 | TWD 9,818,496 | TWD 9,818,496 | ||||
| 2025-01-09 (Thursday) | 3,111,000 | TWD 9,818,496 | TWD 9,818,496 | ||||
| 2025-01-08 (Wednesday) | 3,111,000 | TWD 9,601,122 | TWD 9,601,122 | ||||
| 2025-01-08 (Wednesday) | 3,111,000 | TWD 9,601,122 | TWD 9,601,122 | ||||
| 2025-01-08 (Wednesday) | 3,111,000 | TWD 9,601,122 | TWD 9,601,122 | ||||
| 2025-01-02 (Thursday) | 3,111,000 | TWD 9,507,831 | TWD 9,507,831 | ||||
| 2024-12-30 (Monday) | 3,111,000 | TWD 9,548,045 | TWD 9,548,045 | ||||
| 2024-12-06 (Friday) | 3,111,000 | TWD 10,041,994 | TWD 10,041,994 | 0 | TWD 70,226 | TWD 3.2279 | TWD 3.20533 |
| 2024-12-05 (Thursday) | 3,111,000 | TWD 9,971,768 | TWD 9,971,768 | 0 | TWD -54,740 | TWD 3.20533 | TWD 3.22292 |
| 2024-12-04 (Wednesday) | 3,111,000 | TWD 10,026,508 | TWD 10,026,508 | 0 | TWD -52,893 | TWD 3.22292 | TWD 3.23992 |
| 2024-12-03 (Tuesday) | 3,111,000 | TWD 10,079,401 | TWD 10,079,401 | 0 | TWD 11,131 | TWD 3.23992 | TWD 3.23635 |
| 2024-12-02 (Monday) | 3,111,000 | TWD 10,068,270 | TWD 10,068,270 | 0 | TWD 107,860 | TWD 3.23635 | TWD 3.20167 |
| 2024-11-29 (Friday) | 3,111,000 | TWD 9,960,410 | TWD 9,960,410 | 0 | TWD 12,862 | TWD 3.20167 | TWD 3.19754 |
| 2024-11-28 (Thursday) | 3,111,000 | TWD 9,947,548 | TWD 9,947,548 | 0 | TWD -35,241 | TWD 3.19754 | TWD 3.20887 |
| 2024-11-27 (Wednesday) | 3,111,000 | TWD 9,982,789 | TWD 9,982,789 | 0 | TWD -250,606 | TWD 3.20887 | TWD 3.28942 |
| 2024-11-26 (Tuesday) | 3,111,000 | TWD 10,233,395 | TWD 10,233,395 | 0 | TWD 70,018 | TWD 3.28942 | TWD 3.26692 |
| 2024-11-26 (Tuesday) | 3,111,000 | TWD 10,233,395 | TWD 10,233,395 | 0 | TWD 70,018 | TWD 3.28942 | TWD 3.26692 |
| 2024-11-25 (Monday) | 3,111,000 | TWD 10,163,377 | TWD 10,163,377 | 778,000 | TWD 2,505,984 | TWD 3.26692 | TWD 3.28221 |
| 2024-11-22 (Friday) | 2,333,000 | TWD 7,657,393 | TWD 7,657,393 | 0 | TWD 242,857 | TWD 3.28221 | TWD 3.17811 |
| 2024-11-21 (Thursday) | 2,333,000 | TWD 7,414,536 | TWD 7,414,536 | 0 | TWD 124,809 | TWD 3.17811 | TWD 3.12462 |
| 2024-11-20 (Wednesday) | 2,333,000 | TWD 7,289,727 | TWD 7,289,727 | 0 | TWD -91,020 | TWD 3.12462 | TWD 3.16363 |
| 2024-11-19 (Tuesday) | 2,333,000 | TWD 7,380,747 | TWD 7,380,747 | 0 | TWD 173,711 | TWD 3.16363 | TWD 3.08917 |
| 2024-11-18 (Monday) | 2,333,000 | TWD 7,207,036 | TWD 7,207,036 | 0 | TWD -341,265 | TWD 3.08917 | TWD 3.23545 |
| 2024-11-12 (Tuesday) | 2,333,000 | TWD 7,548,301 | TWD 7,548,301 | 0 | TWD -329,061 | TWD 3.23545 | TWD 3.37649 |
| 2024-11-11 (Monday) | 2,333,000 | TWD 7,877,362 | TWD 7,877,362 | 0 | TWD 249,143 | TWD 3.37649 | TWD 3.2697 |
| 2024-11-11 (Monday) | 2,333,000 | TWD 7,877,362 | TWD 7,877,362 | 0 | TWD 249,143 | TWD 3.37649 | TWD 3.2697 |
| 2024-11-08 (Friday) | 2,333,000 | TWD 7,628,219 | TWD 7,628,219 | 0 | TWD 40,640 | TWD 3.2697 | TWD 3.25228 |
| 2024-11-08 (Friday) | 2,333,000 | TWD 7,628,219 | TWD 7,628,219 | 0 | TWD 40,640 | TWD 3.2697 | TWD 3.25228 |
| 2024-11-07 (Thursday) | 2,333,000 | TWD 7,587,579 | TWD 7,587,579 | 0 | TWD -49,378 | TWD 3.25228 | TWD 3.27345 |
| 2024-11-07 (Thursday) | 2,333,000 | TWD 7,587,579 | TWD 7,587,579 | 0 | TWD -49,378 | TWD 3.25228 | TWD 3.27345 |
| 2024-11-06 (Wednesday) | 2,333,000 | TWD 7,636,957 | TWD 7,636,957 | 0 | TWD 166,284 | TWD 3.27345 | TWD 3.20217 |
| 2024-11-06 (Wednesday) | 2,333,000 | TWD 7,636,957 | TWD 7,636,957 | 0 | TWD 166,284 | TWD 3.27345 | TWD 3.20217 |
| 2024-11-05 (Tuesday) | 2,333,000 | TWD 7,470,673 | TWD 7,470,673 | 0 | TWD 27,024 | TWD 3.20217 | TWD 3.19059 |
| 2024-11-05 (Tuesday) | 2,333,000 | TWD 7,470,673 | TWD 7,470,673 | 0 | TWD 27,024 | TWD 3.20217 | TWD 3.19059 |
| 2024-11-04 (Monday) | 2,333,000 | TWD 7,443,649 | TWD 7,443,649 | 0 | TWD 71,478 | TWD 3.19059 | TWD 3.15995 |
| 2024-11-04 (Monday) | 2,333,000 | TWD 7,443,649 | TWD 7,443,649 | 0 | TWD 71,478 | TWD 3.19059 | TWD 3.15995 |
| 2024-11-01 (Friday) | 2,333,000 | TWD 7,372,171 | TWD 7,372,171 | 0 | TWD -91,390 | TWD 3.15995 | TWD 3.19913 |
| 2024-11-01 (Friday) | 2,333,000 | TWD 7,372,171 | TWD 7,372,171 | 0 | TWD -91,390 | TWD 3.15995 | TWD 3.19913 |
| 2024-10-31 (Thursday) | 2,333,000 | TWD 7,463,561 | TWD 7,463,561 | 0 | TWD 0 | TWD 3.19913 | TWD 3.19913 |
| 2024-10-31 (Thursday) | 2,333,000 | TWD 7,463,561 | TWD 7,463,561 | 0 | TWD 0 | TWD 3.19913 | TWD 3.19913 |
| 2024-10-30 (Wednesday) | 2,333,000 | TWD 7,463,561 | TWD 7,463,561 | 0 | TWD -20,757 | TWD 3.19913 | TWD 3.20802 |
| 2024-10-30 (Wednesday) | 2,333,000 | TWD 7,463,561 | TWD 7,463,561 | 0 | TWD -20,757 | TWD 3.19913 | TWD 3.20802 |
| 2024-10-29 (Tuesday) | 2,333,000 | TWD 7,484,318 | TWD 7,484,318 | 0 | TWD -111,716 | TWD 3.20802 | TWD 3.25591 |
| 2024-10-29 (Tuesday) | 2,333,000 | TWD 7,484,318 | TWD 7,484,318 | 0 | TWD -111,716 | TWD 3.20802 | TWD 3.25591 |
| 2024-10-28 (Monday) | 2,333,000 | TWD 7,596,034 | TWD 7,596,034 | 0 | TWD 32,221 | TWD 3.25591 | TWD 3.2421 |
| 2024-10-28 (Monday) | 2,333,000 | TWD 7,596,034 | TWD 7,596,034 | 0 | TWD 32,221 | TWD 3.25591 | TWD 3.2421 |
| 2024-10-25 (Friday) | 2,333,000 | TWD 7,563,813 | TWD 7,563,813 | 0 | TWD 75,880 | TWD 3.2421 | TWD 3.20957 |
| 2024-10-25 (Friday) | 2,333,000 | TWD 7,563,813 | TWD 7,563,813 | 0 | TWD 75,880 | TWD 3.2421 | TWD 3.20957 |
| 2024-10-24 (Thursday) | 2,333,000 | TWD 7,487,933 | TWD 7,487,933 | 0 | TWD -72,816 | TWD 3.20957 | TWD 3.24078 |
| 2024-10-24 (Thursday) | 2,333,000 | TWD 7,487,933 | TWD 7,487,933 | 0 | TWD -72,816 | TWD 3.20957 | TWD 3.24078 |
| 2024-10-23 (Wednesday) | 2,333,000 | TWD 7,560,749 | TWD 7,560,749 | 0 | TWD -78,413 | TWD 3.24078 | TWD 3.27439 |
| 2024-10-23 (Wednesday) | 2,333,000 | TWD 7,560,749 | TWD 7,560,749 | 0 | TWD -78,413 | TWD 3.24078 | TWD 3.27439 |
| 2024-10-22 (Tuesday) | 2,333,000 | TWD 7,639,162 | TWD 7,639,162 | 0 | TWD -99,057 | TWD 3.27439 | TWD 3.31685 |
| 2024-10-22 (Tuesday) | 2,333,000 | TWD 7,639,162 | TWD 7,639,162 | 0 | TWD -99,057 | TWD 3.27439 | TWD 3.31685 |
| 2024-10-21 (Monday) | 2,333,000 | TWD 7,738,219 | TWD 7,738,219 | 10,000 | TWD 169,320 | TWD 3.31685 | TWD 3.25824 |
| 2024-10-21 (Monday) | 2,333,000 | TWD 7,738,219 | TWD 7,738,219 | 10,000 | TWD 169,320 | TWD 3.31685 | TWD 3.25824 |
| 2024-10-18 (Friday) | 2,323,000 | TWD 7,568,899 | TWD 7,568,899 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-02-27 | BUY | 265,000 | 3.261* | 3.27 | |||
| 2025-02-13 | SELL | -21,000 | 3.381* | 3.25 Profit of 68,235 on sale | |||
| 2025-02-06 | SELL | -42,000 | 3.304* | 3.25 Profit of 136,315 on sale | |||
| 2025-02-03 | SELL | -49,000 | 3.255* | 3.24 Profit of 158,996 on sale | |||
| 2024-11-25 | BUY | 778,000 | 3.267* | 3.23 | |||
| 2024-10-21 | BUY | 10,000 | 3.317* | 0.00 | |||
| 2024-10-21 | BUY | 10,000 | 3.317* | 0.00 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.