| Stock Name / Fund | iShares MSCI EM ESG Enhanced UCITS ETF USD Acc |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | EDG2(GBP) LSE |
| ETF Ticker | EDG2.LS(GBP) CXE |
| ETF Ticker | EDM2.DE(EUR) CXE |
| ETF Ticker | EDM2z(USD) CXE |
| ETF Ticker | EMEG.MI(EUR) CXE |
| ETF Ticker | EMEG(EUR) ETF Plus |
| ETF Ticker | EDG2.L(GBP) LSE |
| Stock Name | |
| Ticker | () |
Show aggregate 259960.KS holdings
| Date | Number of 259960.KS Shares Held | Base Market Value of 259960.KS Shares | Local Market Value of 259960.KS Shares | Change in 259960.KS Shares Held | Change in 259960.KS Base Value | Current Price per 259960.KS Share Held | Previous Price per 259960.KS Share Held |
|---|---|---|---|---|---|---|---|
| 2025-03-11 (Tuesday) | 5,243 | KRW 1,244,224 | KRW 1,244,224 | 0 | KRW -20,998 | KRW 237.311 | KRW 241.316 |
| 2025-03-10 (Monday) | 5,243 | KRW 1,265,222 | KRW 1,265,222 | 0 | KRW 451 | KRW 241.316 | KRW 241.23 |
| 2025-03-07 (Friday) | 5,243 | KRW 1,264,771 | KRW 1,264,771 | 0 | KRW -267 | KRW 241.23 | KRW 241.281 |
| 2025-03-06 (Thursday) | 5,243 | KRW 1,265,038 | KRW 1,265,038 | 0 | KRW 25,115 | KRW 241.281 | KRW 236.491 |
| 2025-03-05 (Wednesday) | 5,243 | KRW 1,239,923 | KRW 1,239,923 | 0 | KRW 41,892 | KRW 236.491 | KRW 228.501 |
| 2025-03-04 (Tuesday) | 5,243 | KRW 1,198,031 | KRW 1,198,031 | 0 | KRW -33,065 | KRW 228.501 | KRW 234.808 |
| 2025-03-03 (Monday) | 5,243 | KRW 1,231,096 | KRW 1,231,096 | 0 | KRW 0 | KRW 234.808 | KRW 234.808 |
| 2025-02-28 (Friday) | 5,243 | KRW 1,231,096 | KRW 1,231,096 | -472 | KRW -121,602 | KRW 234.808 | KRW 236.693 |
| 2025-02-27 (Thursday) | 5,715 | KRW 1,352,698 | KRW 1,352,698 | 0 | KRW -3,221 | KRW 236.693 | KRW 237.256 |
| 2025-02-26 (Wednesday) | 5,715 | KRW 1,355,919 | KRW 1,355,919 | 0 | KRW 57,782 | KRW 237.256 | KRW 227.146 |
| 2025-02-25 (Tuesday) | 5,715 | KRW 1,298,137 | KRW 1,298,137 | 0 | KRW -11,238 | KRW 227.146 | KRW 229.112 |
| 2025-02-24 (Monday) | 5,715 | KRW 1,309,375 | KRW 1,309,375 | 0 | KRW 4,262 | KRW 229.112 | KRW 228.366 |
| 2025-02-21 (Friday) | 5,715 | KRW 1,305,113 | KRW 1,305,113 | 0 | KRW -14,207 | KRW 228.366 | KRW 230.852 |
| 2025-02-20 (Thursday) | 5,715 | KRW 1,319,320 | KRW 1,319,320 | 0 | KRW -11,366 | KRW 230.852 | KRW 232.841 |
| 2025-02-19 (Wednesday) | 5,715 | KRW 1,330,686 | KRW 1,330,686 | 0 | KRW 58,003 | KRW 232.841 | KRW 222.692 |
| 2025-02-18 (Tuesday) | 5,715 | KRW 1,272,683 | KRW 1,272,683 | 0 | KRW -5,730 | KRW 222.692 | KRW 223.694 |
| 2025-02-17 (Monday) | 5,715 | KRW 1,278,413 | KRW 1,278,413 | 0 | KRW 43,208 | KRW 223.694 | KRW 216.134 |
| 2025-02-14 (Friday) | 5,715 | KRW 1,235,205 | KRW 1,235,205 | 0 | KRW -16,630 | KRW 216.134 | KRW 219.044 |
| 2025-02-13 (Thursday) | 5,715 | KRW 1,251,835 | KRW 1,251,835 | -39 | KRW -24,940 | KRW 219.044 | KRW 221.893 |
| 2025-02-12 (Wednesday) | 5,754 | KRW 1,276,775 | KRW 1,276,775 | 0 | KRW -208,869 | KRW 221.893 | KRW 258.193 |
| 2025-02-11 (Tuesday) | 5,754 | KRW 1,485,644 | KRW 1,485,644 | 0 | KRW -11,038 | KRW 258.193 | KRW 260.112 |
| 2025-02-10 (Monday) | 5,754 | KRW 1,496,682 | KRW 1,496,682 | 0 | KRW -25,740 | KRW 260.112 | KRW 264.585 |
| 2025-02-07 (Friday) | 5,754 | KRW 1,522,422 | KRW 1,522,422 | 0 | KRW 7,741 | KRW 264.585 | KRW 263.24 |
| 2025-02-06 (Thursday) | 5,754 | KRW 1,514,681 | KRW 1,514,681 | -78 | KRW -3,270 | KRW 263.24 | KRW 260.28 |
| 2025-02-05 (Wednesday) | 5,832 | KRW 1,517,951 | KRW 1,517,951 | 0 | KRW 72,808 | KRW 260.28 | KRW 247.795 |
| 2025-02-04 (Tuesday) | 5,832 | KRW 1,445,143 | KRW 1,445,143 | 0 | KRW 14,026 | KRW 247.795 | KRW 245.39 |
| 2025-02-03 (Monday) | 5,832 | KRW 1,431,117 | KRW 1,431,117 | -91 | KRW -52,690 | KRW 245.39 | KRW 250.516 |
| 2025-01-31 (Friday) | 5,923 | KRW 1,483,807 | KRW 1,483,807 | 0 | KRW 64,307 | KRW 250.516 | KRW 239.659 |
| 2025-01-30 (Thursday) | 5,923 | KRW 1,419,500 | KRW 1,419,500 | 0 | KRW 0 | KRW 239.659 | KRW 239.659 |
| 2025-01-29 (Wednesday) | 5,923 | KRW 1,419,500 | KRW 1,419,500 | 0 | KRW 0 | KRW 239.659 | KRW 239.659 |
| 2025-01-28 (Tuesday) | 5,923 | KRW 1,419,500 | KRW 1,419,500 | 0 | KRW 0 | KRW 239.659 | KRW 239.659 |
| 2025-01-27 (Monday) | 5,923 | KRW 1,419,500 | KRW 1,419,500 | 0 | KRW 0 | KRW 239.659 | KRW 239.659 |
| 2025-01-24 (Friday) | 5,923 | KRW 1,419,500 | KRW 1,419,500 | 0 | KRW 28,544 | KRW 239.659 | KRW 234.84 |
| 2025-01-23 (Thursday) | 5,923 | KRW 1,390,956 | KRW 1,390,956 | 0 | KRW 1,819 | KRW 234.84 | KRW 234.533 |
| 2025-01-22 (Wednesday) | 5,923 | KRW 1,389,137 | KRW 1,389,137 | ||||
| 2025-01-21 (Tuesday) | 5,923 | KRW 1,427,526 | KRW 1,427,526 | ||||
| 2025-01-20 (Monday) | 5,923 | KRW 1,407,712 | KRW 1,407,712 | ||||
| 2025-01-17 (Friday) | 5,923 | KRW 1,387,457 | KRW 1,387,457 | ||||
| 2025-01-16 (Thursday) | 5,923 | KRW 1,347,892 | KRW 1,347,892 | ||||
| 2025-01-15 (Wednesday) | 5,923 | KRW 1,362,075 | KRW 1,362,075 | ||||
| 2025-01-14 (Tuesday) | 5,949 | KRW 1,392,328 | KRW 1,392,328 | ||||
| 2025-01-13 (Monday) | 5,949 | KRW 1,348,828 | KRW 1,348,828 | ||||
| 2025-01-10 (Friday) | 5,949 | KRW 1,360,398 | KRW 1,360,398 | ||||
| 2025-01-09 (Thursday) | 5,949 | KRW 1,327,747 | KRW 1,327,747 | ||||
| 2025-01-09 (Thursday) | 5,949 | KRW 1,327,747 | KRW 1,327,747 | ||||
| 2025-01-09 (Thursday) | 5,949 | KRW 1,327,747 | KRW 1,327,747 | ||||
| 2025-01-08 (Wednesday) | 5,949 | KRW 1,328,769 | KRW 1,328,769 | ||||
| 2025-01-08 (Wednesday) | 5,949 | KRW 1,328,769 | KRW 1,328,769 | ||||
| 2025-01-08 (Wednesday) | 5,949 | KRW 1,328,769 | KRW 1,328,769 | ||||
| 2025-01-02 (Thursday) | 5,949 | KRW 1,283,782 | KRW 1,283,782 | ||||
| 2024-12-30 (Monday) | 5,949 | KRW 1,262,821 | KRW 1,262,821 | ||||
| 2024-12-06 (Friday) | 5,949 | KRW 1,301,553 | KRW 1,301,553 | 0 | KRW -29,089 | KRW 218.785 | KRW 223.675 |
| 2024-12-05 (Thursday) | 5,949 | KRW 1,330,642 | KRW 1,330,642 | 0 | KRW -48,726 | KRW 223.675 | KRW 231.866 |
| 2024-12-04 (Wednesday) | 5,949 | KRW 1,379,368 | KRW 1,379,368 | 0 | KRW -13,587 | KRW 231.866 | KRW 234.149 |
| 2024-12-03 (Tuesday) | 5,949 | KRW 1,392,955 | KRW 1,392,955 | 0 | KRW 3,448 | KRW 234.149 | KRW 233.57 |
| 2024-12-02 (Monday) | 5,949 | KRW 1,389,507 | KRW 1,389,507 | 0 | KRW 59,026 | KRW 233.57 | KRW 223.648 |
| 2024-11-29 (Friday) | 5,949 | KRW 1,330,481 | KRW 1,330,481 | 0 | KRW -16,527 | KRW 223.648 | KRW 226.426 |
| 2024-11-28 (Thursday) | 5,949 | KRW 1,347,008 | KRW 1,347,008 | 0 | KRW 24,724 | KRW 226.426 | KRW 222.27 |
| 2024-11-27 (Wednesday) | 5,949 | KRW 1,322,284 | KRW 1,322,284 | 0 | KRW 16,027 | KRW 222.27 | KRW 219.576 |
| 2024-11-26 (Tuesday) | 5,949 | KRW 1,306,257 | KRW 1,306,257 | 0 | KRW 3,122 | KRW 219.576 | KRW 219.051 |
| 2024-11-26 (Tuesday) | 5,949 | KRW 1,306,257 | KRW 1,306,257 | 0 | KRW 3,122 | KRW 219.576 | KRW 219.051 |
| 2024-11-25 (Monday) | 5,949 | KRW 1,303,135 | KRW 1,303,135 | 0 | KRW -6,040 | KRW 219.051 | KRW 220.066 |
| 2024-11-25 (Monday) | 5,949 | KRW 1,303,135 | KRW 1,303,135 | 0 | KRW -6,040 | KRW 219.051 | KRW 220.066 |
| 2024-11-22 (Friday) | 5,949 | KRW 1,309,175 | KRW 1,309,175 | 0 | KRW 2,357 | KRW 220.066 | KRW 219.67 |
| 2024-11-21 (Thursday) | 5,949 | KRW 1,306,818 | KRW 1,306,818 | 0 | KRW -10,383 | KRW 219.67 | KRW 221.416 |
| 2024-11-20 (Wednesday) | 5,949 | KRW 1,317,201 | KRW 1,317,201 | 0 | KRW 10,833 | KRW 221.416 | KRW 219.595 |
| 2024-11-19 (Tuesday) | 5,949 | KRW 1,306,368 | KRW 1,306,368 | 0 | KRW 48,516 | KRW 219.595 | KRW 211.439 |
| 2024-11-18 (Monday) | 5,949 | KRW 1,257,852 | KRW 1,257,852 | 0 | KRW 5,141 | KRW 211.439 | KRW 210.575 |
| 2024-11-12 (Tuesday) | 5,949 | KRW 1,252,711 | KRW 1,252,711 | 0 | KRW -101,564 | KRW 210.575 | KRW 227.648 |
| 2024-11-11 (Monday) | 5,949 | KRW 1,354,275 | KRW 1,354,275 | 0 | KRW -40,089 | KRW 227.648 | KRW 234.386 |
| 2024-11-11 (Monday) | 5,949 | KRW 1,354,275 | KRW 1,354,275 | 0 | KRW -40,089 | KRW 227.648 | KRW 234.386 |
| 2024-11-08 (Friday) | 5,949 | KRW 1,394,364 | KRW 1,394,364 | 0 | KRW -101,088 | KRW 234.386 | KRW 251.379 |
| 2024-11-08 (Friday) | 5,949 | KRW 1,394,364 | KRW 1,394,364 | 0 | KRW -101,088 | KRW 234.386 | KRW 251.379 |
| 2024-11-07 (Thursday) | 5,949 | KRW 1,495,452 | KRW 1,495,452 | 0 | KRW 14,647 | KRW 251.379 | KRW 248.917 |
| 2024-11-07 (Thursday) | 5,949 | KRW 1,495,452 | KRW 1,495,452 | 0 | KRW 14,647 | KRW 251.379 | KRW 248.917 |
| 2024-11-06 (Wednesday) | 5,949 | KRW 1,480,805 | KRW 1,480,805 | 0 | KRW 46,037 | KRW 248.917 | KRW 241.178 |
| 2024-11-06 (Wednesday) | 5,949 | KRW 1,480,805 | KRW 1,480,805 | 0 | KRW 46,037 | KRW 248.917 | KRW 241.178 |
| 2024-11-05 (Tuesday) | 5,949 | KRW 1,434,768 | KRW 1,434,768 | 0 | KRW -29,808 | KRW 241.178 | KRW 246.189 |
| 2024-11-05 (Tuesday) | 5,949 | KRW 1,434,768 | KRW 1,434,768 | 0 | KRW -29,808 | KRW 241.178 | KRW 246.189 |
| 2024-11-04 (Monday) | 5,949 | KRW 1,464,576 | KRW 1,464,576 | 0 | KRW 26,067 | KRW 246.189 | KRW 241.807 |
| 2024-11-04 (Monday) | 5,949 | KRW 1,464,576 | KRW 1,464,576 | 0 | KRW 26,067 | KRW 246.189 | KRW 241.807 |
| 2024-11-01 (Friday) | 5,949 | KRW 1,438,509 | KRW 1,438,509 | 0 | KRW 11,611 | KRW 241.807 | KRW 239.855 |
| 2024-11-01 (Friday) | 5,949 | KRW 1,438,509 | KRW 1,438,509 | 0 | KRW 11,611 | KRW 241.807 | KRW 239.855 |
| 2024-10-31 (Thursday) | 5,949 | KRW 1,426,898 | KRW 1,426,898 | 0 | KRW -53,681 | KRW 239.855 | KRW 248.879 |
| 2024-10-31 (Thursday) | 5,949 | KRW 1,426,898 | KRW 1,426,898 | 0 | KRW -53,681 | KRW 239.855 | KRW 248.879 |
| 2024-10-30 (Wednesday) | 5,949 | KRW 1,480,579 | KRW 1,480,579 | 0 | KRW 248 | KRW 248.879 | KRW 248.837 |
| 2024-10-30 (Wednesday) | 5,949 | KRW 1,480,579 | KRW 1,480,579 | 0 | KRW 248 | KRW 248.879 | KRW 248.837 |
| 2024-10-29 (Tuesday) | 5,949 | KRW 1,480,331 | KRW 1,480,331 | 0 | KRW -3,698 | KRW 248.837 | KRW 249.459 |
| 2024-10-29 (Tuesday) | 5,949 | KRW 1,480,331 | KRW 1,480,331 | 0 | KRW -3,698 | KRW 248.837 | KRW 249.459 |
| 2024-10-28 (Monday) | 5,949 | KRW 1,484,029 | KRW 1,484,029 | 0 | KRW 8,291 | KRW 249.459 | KRW 248.065 |
| 2024-10-28 (Monday) | 5,949 | KRW 1,484,029 | KRW 1,484,029 | 0 | KRW 8,291 | KRW 249.459 | KRW 248.065 |
| 2024-10-25 (Friday) | 5,949 | KRW 1,475,738 | KRW 1,475,738 | 0 | KRW -19,809 | KRW 248.065 | KRW 251.395 |
| 2024-10-25 (Friday) | 5,949 | KRW 1,475,738 | KRW 1,475,738 | 0 | KRW -19,809 | KRW 248.065 | KRW 251.395 |
| 2024-10-24 (Thursday) | 5,949 | KRW 1,495,547 | KRW 1,495,547 | 0 | KRW 62,157 | KRW 251.395 | KRW 240.946 |
| 2024-10-24 (Thursday) | 5,949 | KRW 1,495,547 | KRW 1,495,547 | 0 | KRW 62,157 | KRW 251.395 | KRW 240.946 |
| 2024-10-23 (Wednesday) | 5,949 | KRW 1,433,390 | KRW 1,433,390 | 0 | KRW -34,355 | KRW 240.946 | KRW 246.721 |
| 2024-10-23 (Wednesday) | 5,949 | KRW 1,433,390 | KRW 1,433,390 | 0 | KRW -34,355 | KRW 240.946 | KRW 246.721 |
| 2024-10-22 (Tuesday) | 5,949 | KRW 1,467,745 | KRW 1,467,745 | 0 | KRW -16,044 | KRW 246.721 | KRW 249.418 |
| 2024-10-21 (Monday) | 5,949 | KRW 1,483,789 | KRW 1,483,789 | 26 | KRW 11,363 | KRW 249.418 | KRW 248.595 |
| 2024-10-18 (Friday) | 5,923 | KRW 1,472,426 | KRW 1,472,426 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-02-28 | SELL | -472 | 234.808* | 236.99 Profit of 111,860 on sale | |||
| 2025-02-13 | SELL | -39 | 219.044* | 238.63 Profit of 9,306 on sale | |||
| 2025-02-06 | SELL | -78 | 263.240* | 237.34 Profit of 18,512 on sale | |||
| 2025-02-03 | SELL | -91 | 245.390* | 236.58 Profit of 21,529 on sale | |||
| 2024-10-21 | BUY | 26 | 249.418* | 0.00 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.