| Stock Name / Fund | iShares MSCI EM ESG Enhanced UCITS ETF USD Acc |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | EDG2(GBP) LSE |
| ETF Ticker | EDG2.LS(GBP) CXE |
| ETF Ticker | EDM2.DE(EUR) CXE |
| ETF Ticker | EDM2z(USD) CXE |
| ETF Ticker | EMEG.MI(EUR) CXE |
| ETF Ticker | EMEG(EUR) ETF Plus |
| ETF Ticker | EDG2.L(GBP) LSE |
| Stock Name | KINGDEE INT'L |
| Ticker | 268.HK(HKD) Hong Kong |
| Country | Hong Kong |
Show aggregate 268.HK holdings
| Date | Number of 268.HK Shares Held | Base Market Value of 268.HK Shares | Local Market Value of 268.HK Shares | Change in 268.HK Shares Held | Change in 268.HK Base Value | Current Price per 268.HK Share Held | Previous Price per 268.HK Share Held |
|---|---|---|---|---|---|---|---|
| 2025-03-11 (Tuesday) | 3,898,000 | HKD 8,126,634 | HKD 8,126,634 | 0 | HKD 198,260 | HKD 2.08482 | HKD 2.03396 |
| 2025-03-10 (Monday) | 3,898,000 | HKD 7,928,374 | HKD 7,928,374 | 0 | HKD -627,251 | HKD 2.03396 | HKD 2.19488 |
| 2025-03-07 (Friday) | 3,898,000 | HKD 8,555,625 | HKD 8,555,625 | 0 | HKD 8,270 | HKD 2.19488 | HKD 2.19275 |
| 2025-03-06 (Thursday) | 3,898,000 | HKD 8,547,355 | HKD 8,547,355 | 0 | HKD 1,475,448 | HKD 2.19275 | HKD 1.81424 |
| 2025-03-05 (Wednesday) | 3,898,000 | HKD 7,071,907 | HKD 7,071,907 | 0 | HKD 262,210 | HKD 1.81424 | HKD 1.74697 |
| 2025-03-04 (Tuesday) | 3,898,000 | HKD 6,809,697 | HKD 6,809,697 | 0 | HKD 223,307 | HKD 1.74697 | HKD 1.68968 |
| 2025-03-03 (Monday) | 3,898,000 | HKD 6,586,390 | HKD 6,586,390 | 0 | HKD 200,417 | HKD 1.68968 | HKD 1.63827 |
| 2025-02-28 (Friday) | 3,898,000 | HKD 6,385,973 | HKD 6,385,973 | -980,000 | HKD -1,970,881 | HKD 1.63827 | HKD 1.71317 |
| 2025-02-27 (Thursday) | 4,878,000 | HKD 8,356,854 | HKD 8,356,854 | 0 | HKD -365,795 | HKD 1.71317 | HKD 1.78816 |
| 2025-02-26 (Wednesday) | 4,878,000 | HKD 8,722,649 | HKD 8,722,649 | 0 | HKD 189,851 | HKD 1.78816 | HKD 1.74924 |
| 2025-02-25 (Tuesday) | 4,878,000 | HKD 8,532,798 | HKD 8,532,798 | 0 | HKD -101,275 | HKD 1.74924 | HKD 1.77 |
| 2025-02-24 (Monday) | 4,878,000 | HKD 8,634,073 | HKD 8,634,073 | 0 | HKD -507,860 | HKD 1.77 | HKD 1.87411 |
| 2025-02-21 (Friday) | 4,878,000 | HKD 9,141,933 | HKD 9,141,933 | 0 | HKD 722,719 | HKD 1.87411 | HKD 1.72596 |
| 2025-02-20 (Thursday) | 4,878,000 | HKD 8,419,214 | HKD 8,419,214 | 0 | HKD -637,640 | HKD 1.72596 | HKD 1.85667 |
| 2025-02-19 (Wednesday) | 4,878,000 | HKD 9,056,854 | HKD 9,056,854 | 0 | HKD 84,637 | HKD 1.85667 | HKD 1.83932 |
| 2025-02-18 (Tuesday) | 4,878,000 | HKD 8,972,217 | HKD 8,972,217 | 0 | HKD -458,111 | HKD 1.83932 | HKD 1.93324 |
| 2025-02-17 (Monday) | 4,878,000 | HKD 9,430,328 | HKD 9,430,328 | 0 | HKD 27,982 | HKD 1.93324 | HKD 1.9275 |
| 2025-02-14 (Friday) | 4,878,000 | HKD 9,402,346 | HKD 9,402,346 | 0 | HKD 595,607 | HKD 1.9275 | HKD 1.8054 |
| 2025-02-13 (Thursday) | 4,878,000 | HKD 8,806,739 | HKD 8,806,739 | -33,000 | HKD -157,079 | HKD 1.8054 | HKD 1.82525 |
| 2025-02-12 (Wednesday) | 4,911,000 | HKD 8,963,818 | HKD 8,963,818 | 0 | HKD 606,010 | HKD 1.82525 | HKD 1.70185 |
| 2025-02-11 (Tuesday) | 4,911,000 | HKD 8,357,808 | HKD 8,357,808 | 0 | HKD 299,805 | HKD 1.70185 | HKD 1.64081 |
| 2025-02-10 (Monday) | 4,911,000 | HKD 8,058,003 | HKD 8,058,003 | 0 | HKD 253,859 | HKD 1.64081 | HKD 1.58912 |
| 2025-02-07 (Friday) | 4,911,000 | HKD 7,804,144 | HKD 7,804,144 | 0 | HKD 1,005,297 | HKD 1.58912 | HKD 1.38441 |
| 2025-02-06 (Thursday) | 4,911,000 | HKD 6,798,847 | HKD 6,798,847 | -66,000 | HKD -283,485 | HKD 1.38441 | HKD 1.42301 |
| 2025-02-05 (Wednesday) | 4,977,000 | HKD 7,082,332 | HKD 7,082,332 | 0 | HKD 51,046 | HKD 1.42301 | HKD 1.41276 |
| 2025-02-04 (Tuesday) | 4,977,000 | HKD 7,031,286 | HKD 7,031,286 | 0 | HKD 261,161 | HKD 1.41276 | HKD 1.36028 |
| 2025-02-03 (Monday) | 4,977,000 | HKD 6,770,125 | HKD 6,770,125 | -77,000 | HKD 102,031 | HKD 1.36028 | HKD 1.31937 |
| 2025-01-31 (Friday) | 5,054,000 | HKD 6,668,094 | HKD 6,668,094 | 0 | HKD -471 | HKD 1.31937 | HKD 1.31946 |
| 2025-01-30 (Thursday) | 5,054,000 | HKD 6,668,565 | HKD 6,668,565 | 0 | HKD 386 | HKD 1.31946 | HKD 1.31939 |
| 2025-01-29 (Wednesday) | 5,054,000 | HKD 6,668,179 | HKD 6,668,179 | 0 | HKD -685 | HKD 1.31939 | HKD 1.31952 |
| 2025-01-28 (Tuesday) | 5,054,000 | HKD 6,668,864 | HKD 6,668,864 | 0 | HKD 231,061 | HKD 1.31952 | HKD 1.2738 |
| 2025-01-27 (Monday) | 5,054,000 | HKD 6,437,803 | HKD 6,437,803 | 0 | HKD 13,639 | HKD 1.2738 | HKD 1.2711 |
| 2025-01-24 (Friday) | 5,054,000 | HKD 6,424,164 | HKD 6,424,164 | 0 | HKD 539,989 | HKD 1.2711 | HKD 1.16426 |
| 2025-01-23 (Thursday) | 5,054,000 | HKD 5,884,175 | HKD 5,884,175 | 0 | HKD -13,883 | HKD 1.16426 | HKD 1.16701 |
| 2025-01-22 (Wednesday) | 5,054,000 | HKD 5,898,058 | HKD 5,898,058 | ||||
| 2025-01-21 (Tuesday) | 5,054,000 | HKD 5,945,577 | HKD 5,945,577 | ||||
| 2025-01-20 (Monday) | 5,054,000 | HKD 5,773,996 | HKD 5,773,996 | ||||
| 2025-01-17 (Friday) | 5,054,000 | HKD 5,681,242 | HKD 5,681,242 | ||||
| 2025-01-16 (Thursday) | 5,054,000 | HKD 5,548,106 | HKD 5,548,106 | ||||
| 2025-01-15 (Wednesday) | 5,054,000 | HKD 5,458,486 | HKD 5,458,486 | ||||
| 2025-01-14 (Tuesday) | 5,076,000 | HKD 5,475,693 | HKD 5,475,693 | ||||
| 2025-01-13 (Monday) | 5,076,000 | HKD 5,195,590 | HKD 5,195,590 | ||||
| 2025-01-10 (Friday) | 5,076,000 | HKD 5,155,847 | HKD 5,155,847 | ||||
| 2025-01-09 (Thursday) | 5,076,000 | HKD 5,217,760 | HKD 5,217,760 | ||||
| 2025-01-09 (Thursday) | 5,076,000 | HKD 5,217,760 | HKD 5,217,760 | ||||
| 2025-01-09 (Thursday) | 5,076,000 | HKD 5,217,760 | HKD 5,217,760 | ||||
| 2025-01-08 (Wednesday) | 5,076,000 | HKD 5,114,391 | HKD 5,114,391 | ||||
| 2025-01-08 (Wednesday) | 5,076,000 | HKD 5,114,391 | HKD 5,114,391 | ||||
| 2025-01-08 (Wednesday) | 5,076,000 | HKD 5,114,391 | HKD 5,114,391 | ||||
| 2025-01-02 (Thursday) | 5,076,000 | HKD 5,286,650 | HKD 5,286,650 | ||||
| 2024-12-30 (Monday) | 5,076,000 | HKD 5,780,293 | HKD 5,780,293 | ||||
| 2024-12-06 (Friday) | 5,076,000 | HKD 6,517,813 | HKD 6,517,813 | 0 | HKD 575,249 | HKD 1.28405 | HKD 1.17072 |
| 2024-12-05 (Thursday) | 5,076,000 | HKD 5,942,564 | HKD 5,942,564 | 0 | HKD 87,246 | HKD 1.17072 | HKD 1.15353 |
| 2024-12-04 (Wednesday) | 5,076,000 | HKD 5,855,318 | HKD 5,855,318 | 0 | HKD 148,870 | HKD 1.15353 | HKD 1.1242 |
| 2024-12-03 (Tuesday) | 5,076,000 | HKD 5,706,448 | HKD 5,706,448 | 0 | HKD -20,816 | HKD 1.1242 | HKD 1.1283 |
| 2024-12-02 (Monday) | 5,076,000 | HKD 5,727,264 | HKD 5,727,264 | 0 | HKD 13,009 | HKD 1.1283 | HKD 1.12574 |
| 2024-11-29 (Friday) | 5,076,000 | HKD 5,714,255 | HKD 5,714,255 | 0 | HKD 230,142 | HKD 1.12574 | HKD 1.0804 |
| 2024-11-28 (Thursday) | 5,076,000 | HKD 5,484,113 | HKD 5,484,113 | 0 | HKD -262,794 | HKD 1.0804 | HKD 1.13217 |
| 2024-11-27 (Wednesday) | 5,076,000 | HKD 5,746,907 | HKD 5,746,907 | 0 | HKD 405,603 | HKD 1.13217 | HKD 1.05227 |
| 2024-11-26 (Tuesday) | 5,076,000 | HKD 5,341,304 | HKD 5,341,304 | 0 | HKD -156,734 | HKD 1.05227 | HKD 1.08314 |
| 2024-11-26 (Tuesday) | 5,076,000 | HKD 5,341,304 | HKD 5,341,304 | 0 | HKD -156,734 | HKD 1.05227 | HKD 1.08314 |
| 2024-11-25 (Monday) | 5,076,000 | HKD 5,498,038 | HKD 5,498,038 | 285,000 | HKD 100,751 | HKD 1.08314 | HKD 1.12655 |
| 2024-11-22 (Friday) | 4,791,000 | HKD 5,397,287 | HKD 5,397,287 | 0 | HKD -407,225 | HKD 1.12655 | HKD 1.21154 |
| 2024-11-21 (Thursday) | 4,791,000 | HKD 5,804,512 | HKD 5,804,512 | 0 | HKD 233,940 | HKD 1.21154 | HKD 1.16272 |
| 2024-11-20 (Wednesday) | 4,791,000 | HKD 5,570,572 | HKD 5,570,572 | 0 | HKD 449,306 | HKD 1.16272 | HKD 1.06893 |
| 2024-11-19 (Tuesday) | 4,791,000 | HKD 5,121,266 | HKD 5,121,266 | 0 | HKD 12,540 | HKD 1.06893 | HKD 1.06632 |
| 2024-11-18 (Monday) | 4,791,000 | HKD 5,108,726 | HKD 5,108,726 | 0 | HKD 27,577 | HKD 1.06632 | HKD 1.06056 |
| 2024-11-12 (Tuesday) | 4,791,000 | HKD 5,081,149 | HKD 5,081,149 | 0 | HKD -408,539 | HKD 1.06056 | HKD 1.14583 |
| 2024-11-11 (Monday) | 4,791,000 | HKD 5,489,688 | HKD 5,489,688 | 0 | HKD 190,182 | HKD 1.14583 | HKD 1.10614 |
| 2024-11-11 (Monday) | 4,791,000 | HKD 5,489,688 | HKD 5,489,688 | 0 | HKD 190,182 | HKD 1.14583 | HKD 1.10614 |
| 2024-11-08 (Friday) | 4,791,000 | HKD 5,299,506 | HKD 5,299,506 | 0 | HKD -181,242 | HKD 1.10614 | HKD 1.14397 |
| 2024-11-08 (Friday) | 4,791,000 | HKD 5,299,506 | HKD 5,299,506 | 0 | HKD -181,242 | HKD 1.10614 | HKD 1.14397 |
| 2024-11-07 (Thursday) | 4,791,000 | HKD 5,480,748 | HKD 5,480,748 | 0 | HKD 133,182 | HKD 1.14397 | HKD 1.11617 |
| 2024-11-07 (Thursday) | 4,791,000 | HKD 5,480,748 | HKD 5,480,748 | 0 | HKD 133,182 | HKD 1.14397 | HKD 1.11617 |
| 2024-11-06 (Wednesday) | 4,791,000 | HKD 5,347,566 | HKD 5,347,566 | 0 | HKD 82,053 | HKD 1.11617 | HKD 1.09904 |
| 2024-11-06 (Wednesday) | 4,791,000 | HKD 5,347,566 | HKD 5,347,566 | 0 | HKD 82,053 | HKD 1.11617 | HKD 1.09904 |
| 2024-11-05 (Tuesday) | 4,791,000 | HKD 5,265,513 | HKD 5,265,513 | 0 | HKD 321,444 | HKD 1.09904 | HKD 1.03195 |
| 2024-11-05 (Tuesday) | 4,791,000 | HKD 5,265,513 | HKD 5,265,513 | 0 | HKD 321,444 | HKD 1.09904 | HKD 1.03195 |
| 2024-11-04 (Monday) | 4,791,000 | HKD 4,944,069 | HKD 4,944,069 | 0 | HKD -15,558 | HKD 1.03195 | HKD 1.0352 |
| 2024-11-04 (Monday) | 4,791,000 | HKD 4,944,069 | HKD 4,944,069 | 0 | HKD -15,558 | HKD 1.03195 | HKD 1.0352 |
| 2024-11-01 (Friday) | 4,791,000 | HKD 4,959,627 | HKD 4,959,627 | 0 | HKD -50,513 | HKD 1.0352 | HKD 1.04574 |
| 2024-11-01 (Friday) | 4,791,000 | HKD 4,959,627 | HKD 4,959,627 | 0 | HKD -50,513 | HKD 1.0352 | HKD 1.04574 |
| 2024-10-31 (Thursday) | 4,791,000 | HKD 5,010,140 | HKD 5,010,140 | 0 | HKD -37,494 | HKD 1.04574 | HKD 1.05357 |
| 2024-10-31 (Thursday) | 4,791,000 | HKD 5,010,140 | HKD 5,010,140 | 0 | HKD -37,494 | HKD 1.04574 | HKD 1.05357 |
| 2024-10-30 (Wednesday) | 4,791,000 | HKD 5,047,634 | HKD 5,047,634 | 0 | HKD -137,024 | HKD 1.05357 | HKD 1.08217 |
| 2024-10-30 (Wednesday) | 4,791,000 | HKD 5,047,634 | HKD 5,047,634 | 0 | HKD -137,024 | HKD 1.05357 | HKD 1.08217 |
| 2024-10-29 (Tuesday) | 4,791,000 | HKD 5,184,658 | HKD 5,184,658 | 0 | HKD 43,716 | HKD 1.08217 | HKD 1.07304 |
| 2024-10-29 (Tuesday) | 4,791,000 | HKD 5,184,658 | HKD 5,184,658 | 0 | HKD 43,716 | HKD 1.08217 | HKD 1.07304 |
| 2024-10-28 (Monday) | 4,791,000 | HKD 5,140,942 | HKD 5,140,942 | 0 | HKD 110,276 | HKD 1.07304 | HKD 1.05002 |
| 2024-10-28 (Monday) | 4,791,000 | HKD 5,140,942 | HKD 5,140,942 | 0 | HKD 110,276 | HKD 1.07304 | HKD 1.05002 |
| 2024-10-25 (Friday) | 4,791,000 | HKD 5,030,666 | HKD 5,030,666 | 0 | HKD 5,648 | HKD 1.05002 | HKD 1.04885 |
| 2024-10-25 (Friday) | 4,791,000 | HKD 5,030,666 | HKD 5,030,666 | 0 | HKD 5,648 | HKD 1.05002 | HKD 1.04885 |
| 2024-10-24 (Thursday) | 4,791,000 | HKD 5,025,018 | HKD 5,025,018 | 0 | HKD -363,601 | HKD 1.04885 | HKD 1.12474 |
| 2024-10-24 (Thursday) | 4,791,000 | HKD 5,025,018 | HKD 5,025,018 | 0 | HKD -363,601 | HKD 1.04885 | HKD 1.12474 |
| 2024-10-23 (Wednesday) | 4,791,000 | HKD 5,388,619 | HKD 5,388,619 | 0 | HKD -78,990 | HKD 1.12474 | HKD 1.14122 |
| 2024-10-23 (Wednesday) | 4,791,000 | HKD 5,388,619 | HKD 5,388,619 | 0 | HKD -78,990 | HKD 1.12474 | HKD 1.14122 |
| 2024-10-22 (Tuesday) | 4,791,000 | HKD 5,467,609 | HKD 5,467,609 | 0 | HKD -35,994 | HKD 1.14122 | HKD 1.14874 |
| 2024-10-22 (Tuesday) | 4,791,000 | HKD 5,467,609 | HKD 5,467,609 | 0 | HKD -35,994 | HKD 1.14122 | HKD 1.14874 |
| 2024-10-21 (Monday) | 4,791,000 | HKD 5,503,603 | HKD 5,503,603 | 20,000 | HKD -115,624 | HKD 1.14874 | HKD 1.17779 |
| 2024-10-18 (Friday) | 4,771,000 | HKD 5,619,227 | HKD 5,619,227 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-02-28 | SELL | -980,000 | 1.638* | 1.27 Profit of 1,246,648 on sale | |||
| 2025-02-13 | SELL | -33,000 | 1.805* | 1.18 Profit of 38,841 on sale | |||
| 2025-02-06 | SELL | -66,000 | 1.384* | 1.14 Profit of 75,115 on sale | |||
| 2025-02-03 | SELL | -77,000 | 1.360* | 1.12 Profit of 86,540 on sale | |||
| 2024-11-25 | BUY | 285,000 | 1.083* | 1.09 | |||
| 2024-10-21 | BUY | 20,000 | 1.149* | 0.00 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.