| Stock Name / Fund | iShares MSCI EM ESG Enhanced UCITS ETF USD Acc |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | EDG2(GBP) LSE |
| ETF Ticker | EDG2.LS(GBP) CXE |
| ETF Ticker | EDM2.DE(EUR) CXE |
| ETF Ticker | EDM2z(USD) CXE |
| ETF Ticker | EMEG.MI(EUR) CXE |
| ETF Ticker | EMEG(EUR) ETF Plus |
| ETF Ticker | EDG2.L(GBP) LSE |
| Stock Name | |
| Ticker | () |
Show aggregate 2892.TW holdings
| Date | Number of 2892.TW Shares Held | Base Market Value of 2892.TW Shares | Local Market Value of 2892.TW Shares | Change in 2892.TW Shares Held | Change in 2892.TW Base Value | Current Price per 2892.TW Share Held | Previous Price per 2892.TW Share Held |
|---|---|---|---|---|---|---|---|
| 2025-03-11 (Tuesday) | 39,159,321 | TWD 32,671,450 | TWD 32,671,450 | 0 | TWD -125,002 | TWD 0.834321 | TWD 0.837513 |
| 2025-03-10 (Monday) | 39,159,321 | TWD 32,796,452 | TWD 32,796,452 | 0 | TWD -41,928 | TWD 0.837513 | TWD 0.838584 |
| 2025-03-07 (Friday) | 39,159,321 | TWD 32,838,380 | TWD 32,838,380 | 0 | TWD -173,267 | TWD 0.838584 | TWD 0.843009 |
| 2025-03-06 (Thursday) | 39,159,321 | TWD 33,011,647 | TWD 33,011,647 | 0 | TWD 72,060 | TWD 0.843009 | TWD 0.841168 |
| 2025-03-05 (Wednesday) | 39,159,321 | TWD 32,939,587 | TWD 32,939,587 | 0 | TWD 9,618 | TWD 0.841168 | TWD 0.840923 |
| 2025-03-04 (Tuesday) | 39,159,321 | TWD 32,929,969 | TWD 32,929,969 | 0 | TWD -134,440 | TWD 0.840923 | TWD 0.844356 |
| 2025-03-03 (Monday) | 39,159,321 | TWD 33,064,409 | TWD 33,064,409 | 0 | TWD 66,154 | TWD 0.844356 | TWD 0.842667 |
| 2025-02-28 (Friday) | 39,159,321 | TWD 32,998,255 | TWD 32,998,255 | 0 | TWD 0 | TWD 0.842667 | TWD 0.842667 |
| 2025-02-27 (Thursday) | 39,159,321 | TWD 32,998,255 | TWD 32,998,255 | 0 | TWD -252,872 | TWD 0.842667 | TWD 0.849124 |
| 2025-02-26 (Wednesday) | 39,159,321 | TWD 33,251,127 | TWD 33,251,127 | 0 | TWD 422,382 | TWD 0.849124 | TWD 0.838338 |
| 2025-02-25 (Tuesday) | 39,159,321 | TWD 32,828,745 | TWD 32,828,745 | 0 | TWD -174,714 | TWD 0.838338 | TWD 0.8428 |
| 2025-02-24 (Monday) | 39,159,321 | TWD 33,003,459 | TWD 33,003,459 | 0 | TWD -61,303 | TWD 0.8428 | TWD 0.844365 |
| 2025-02-21 (Friday) | 39,159,321 | TWD 33,064,762 | TWD 33,064,762 | 0 | TWD 225,005 | TWD 0.844365 | TWD 0.838619 |
| 2025-02-20 (Thursday) | 39,159,321 | TWD 32,839,757 | TWD 32,839,757 | 0 | TWD -194,237 | TWD 0.838619 | TWD 0.843579 |
| 2025-02-19 (Wednesday) | 39,159,321 | TWD 33,033,994 | TWD 33,033,994 | 0 | TWD -341,615 | TWD 0.843579 | TWD 0.852303 |
| 2025-02-18 (Tuesday) | 39,159,321 | TWD 33,375,609 | TWD 33,375,609 | 0 | TWD 83,689 | TWD 0.852303 | TWD 0.850166 |
| 2025-02-17 (Monday) | 39,159,321 | TWD 33,291,920 | TWD 33,291,920 | 0 | TWD 71,685 | TWD 0.850166 | TWD 0.848335 |
| 2025-02-14 (Friday) | 39,159,321 | TWD 33,220,235 | TWD 33,220,235 | 0 | TWD 0 | TWD 0.848335 | TWD 0.848335 |
| 2025-02-13 (Thursday) | 39,159,321 | TWD 33,220,235 | TWD 33,220,235 | -264,000 | TWD -136,991 | TWD 0.848335 | TWD 0.846129 |
| 2025-02-12 (Wednesday) | 39,423,321 | TWD 33,357,226 | TWD 33,357,226 | 0 | TWD 162,810 | TWD 0.846129 | TWD 0.841999 |
| 2025-02-11 (Tuesday) | 39,423,321 | TWD 33,194,416 | TWD 33,194,416 | 0 | TWD -53,951 | TWD 0.841999 | TWD 0.843368 |
| 2025-02-10 (Monday) | 39,423,321 | TWD 33,248,367 | TWD 33,248,367 | 0 | TWD -88,304 | TWD 0.843368 | TWD 0.845608 |
| 2025-02-07 (Friday) | 39,423,321 | TWD 33,336,671 | TWD 33,336,671 | 0 | TWD -275,880 | TWD 0.845608 | TWD 0.852606 |
| 2025-02-06 (Thursday) | 39,423,321 | TWD 33,612,551 | TWD 33,612,551 | -528,000 | TWD -183,716 | TWD 0.852606 | TWD 0.845936 |
| 2025-02-05 (Wednesday) | 39,951,321 | TWD 33,796,267 | TWD 33,796,267 | 0 | TWD 361,416 | TWD 0.845936 | TWD 0.83689 |
| 2025-02-04 (Tuesday) | 39,951,321 | TWD 33,434,851 | TWD 33,434,851 | 0 | TWD -379,652 | TWD 0.83689 | TWD 0.846393 |
| 2025-02-03 (Monday) | 39,951,321 | TWD 33,814,503 | TWD 33,814,503 | -616,000 | TWD -582,440 | TWD 0.846393 | TWD 0.847898 |
| 2025-01-31 (Friday) | 40,567,321 | TWD 34,396,943 | TWD 34,396,943 | 0 | TWD 0 | TWD 0.847898 | TWD 0.847898 |
| 2025-01-30 (Thursday) | 40,567,321 | TWD 34,396,943 | TWD 34,396,943 | 0 | TWD 0 | TWD 0.847898 | TWD 0.847898 |
| 2025-01-29 (Wednesday) | 40,567,321 | TWD 34,396,943 | TWD 34,396,943 | 0 | TWD 0 | TWD 0.847898 | TWD 0.847898 |
| 2025-01-28 (Tuesday) | 40,567,321 | TWD 34,396,943 | TWD 34,396,943 | 0 | TWD 0 | TWD 0.847898 | TWD 0.847898 |
| 2025-01-27 (Monday) | 40,567,321 | TWD 34,396,943 | TWD 34,396,943 | 0 | TWD 0 | TWD 0.847898 | TWD 0.847898 |
| 2025-01-24 (Friday) | 40,567,321 | TWD 34,396,943 | TWD 34,396,943 | 0 | TWD 40,416 | TWD 0.847898 | TWD 0.846902 |
| 2025-01-23 (Thursday) | 40,567,321 | TWD 34,356,527 | TWD 34,356,527 | 0 | TWD -5,768 | TWD 0.846902 | TWD 0.847044 |
| 2025-01-22 (Wednesday) | 40,567,321 | TWD 34,362,295 | TWD 34,362,295 | ||||
| 2025-01-21 (Tuesday) | 40,567,321 | TWD 34,490,335 | TWD 34,490,335 | ||||
| 2025-01-20 (Monday) | 40,567,321 | TWD 34,140,080 | TWD 34,140,080 | ||||
| 2025-01-17 (Friday) | 40,567,321 | TWD 34,067,408 | TWD 34,067,408 | ||||
| 2025-01-16 (Thursday) | 40,567,321 | TWD 34,312,263 | TWD 34,312,263 | ||||
| 2025-01-15 (Wednesday) | 40,567,321 | TWD 33,852,096 | TWD 33,852,096 | ||||
| 2025-01-14 (Tuesday) | 40,743,321 | TWD 34,016,446 | TWD 34,016,446 | ||||
| 2025-01-13 (Monday) | 40,743,321 | TWD 33,636,592 | TWD 33,636,592 | ||||
| 2025-01-10 (Friday) | 40,743,321 | TWD 33,959,971 | TWD 33,959,971 | ||||
| 2025-01-09 (Thursday) | 40,743,321 | TWD 34,125,352 | TWD 34,125,352 | ||||
| 2025-01-09 (Thursday) | 40,743,321 | TWD 34,125,352 | TWD 34,125,352 | ||||
| 2025-01-09 (Thursday) | 40,743,321 | TWD 34,125,352 | TWD 34,125,352 | ||||
| 2025-01-08 (Wednesday) | 40,743,321 | TWD 34,315,642 | TWD 34,315,642 | ||||
| 2025-01-08 (Wednesday) | 40,743,321 | TWD 34,315,642 | TWD 34,315,642 | ||||
| 2025-01-08 (Wednesday) | 40,743,321 | TWD 34,315,642 | TWD 34,315,642 | ||||
| 2025-01-02 (Thursday) | 40,743,321 | TWD 33,824,737 | TWD 33,824,737 | ||||
| 2024-12-30 (Monday) | 40,743,321 | TWD 33,905,590 | TWD 33,905,590 | ||||
| 2024-12-06 (Friday) | 40,743,321 | TWD 35,238,555 | TWD 35,238,555 | 0 | TWD 78,197 | TWD 0.864892 | TWD 0.862972 |
| 2024-12-05 (Thursday) | 40,743,321 | TWD 35,160,358 | TWD 35,160,358 | 0 | TWD 164,630 | TWD 0.862972 | TWD 0.858932 |
| 2024-12-04 (Wednesday) | 40,743,321 | TWD 34,995,728 | TWD 34,995,728 | 0 | TWD 273,973 | TWD 0.858932 | TWD 0.852207 |
| 2024-12-03 (Tuesday) | 40,743,321 | TWD 34,721,755 | TWD 34,721,755 | 0 | TWD 600,778 | TWD 0.852207 | TWD 0.837462 |
| 2024-12-02 (Monday) | 40,743,321 | TWD 34,120,977 | TWD 34,120,977 | 0 | TWD 4,106 | TWD 0.837462 | TWD 0.837361 |
| 2024-11-29 (Friday) | 40,743,321 | TWD 34,116,871 | TWD 34,116,871 | 0 | TWD -269,114 | TWD 0.837361 | TWD 0.843966 |
| 2024-11-28 (Thursday) | 40,743,321 | TWD 34,385,985 | TWD 34,385,985 | 0 | TWD -19,264 | TWD 0.843966 | TWD 0.844439 |
| 2024-11-27 (Wednesday) | 40,743,321 | TWD 34,405,249 | TWD 34,405,249 | 0 | TWD -227,545 | TWD 0.844439 | TWD 0.850024 |
| 2024-11-26 (Tuesday) | 40,743,321 | TWD 34,632,794 | TWD 34,632,794 | 0 | TWD -338,666 | TWD 0.850024 | TWD 0.858336 |
| 2024-11-26 (Tuesday) | 40,743,321 | TWD 34,632,794 | TWD 34,632,794 | 0 | TWD -338,666 | TWD 0.850024 | TWD 0.858336 |
| 2024-11-25 (Monday) | 40,743,321 | TWD 34,971,460 | TWD 34,971,460 | 0 | TWD 414,625 | TWD 0.858336 | TWD 0.848159 |
| 2024-11-25 (Monday) | 40,743,321 | TWD 34,971,460 | TWD 34,971,460 | 0 | TWD 414,625 | TWD 0.858336 | TWD 0.848159 |
| 2024-11-22 (Friday) | 40,743,321 | TWD 34,556,835 | TWD 34,556,835 | 0 | TWD 27,007 | TWD 0.848159 | TWD 0.847497 |
| 2024-11-21 (Thursday) | 40,743,321 | TWD 34,529,828 | TWD 34,529,828 | 0 | TWD -87,696 | TWD 0.847497 | TWD 0.849649 |
| 2024-11-20 (Wednesday) | 40,743,321 | TWD 34,617,524 | TWD 34,617,524 | 0 | TWD -530,420 | TWD 0.849649 | TWD 0.862668 |
| 2024-11-19 (Tuesday) | 40,743,321 | TWD 35,147,944 | TWD 35,147,944 | 0 | TWD 519,941 | TWD 0.862668 | TWD 0.849906 |
| 2024-11-18 (Monday) | 40,743,321 | TWD 34,628,003 | TWD 34,628,003 | -506,000 | TWD 945,231 | TWD 0.849906 | TWD 0.816566 |
| 2024-11-12 (Tuesday) | 41,249,321 | TWD 33,682,772 | TWD 33,682,772 | 0 | TWD -497,865 | TWD 0.816566 | TWD 0.828635 |
| 2024-11-11 (Monday) | 41,249,321 | TWD 34,180,637 | TWD 34,180,637 | 0 | TWD -244,107 | TWD 0.828635 | TWD 0.834553 |
| 2024-11-11 (Monday) | 41,249,321 | TWD 34,180,637 | TWD 34,180,637 | 0 | TWD -244,107 | TWD 0.828635 | TWD 0.834553 |
| 2024-11-08 (Friday) | 41,249,321 | TWD 34,424,744 | TWD 34,424,744 | 0 | TWD 183,400 | TWD 0.834553 | TWD 0.830107 |
| 2024-11-08 (Friday) | 41,249,321 | TWD 34,424,744 | TWD 34,424,744 | 0 | TWD 183,400 | TWD 0.834553 | TWD 0.830107 |
| 2024-11-07 (Thursday) | 41,249,321 | TWD 34,241,344 | TWD 34,241,344 | 0 | TWD -187,485 | TWD 0.830107 | TWD 0.834652 |
| 2024-11-07 (Thursday) | 41,249,321 | TWD 34,241,344 | TWD 34,241,344 | 0 | TWD -187,485 | TWD 0.830107 | TWD 0.834652 |
| 2024-11-06 (Wednesday) | 41,249,321 | TWD 34,428,829 | TWD 34,428,829 | 0 | TWD -493,822 | TWD 0.834652 | TWD 0.846624 |
| 2024-11-06 (Wednesday) | 41,249,321 | TWD 34,428,829 | TWD 34,428,829 | 0 | TWD -493,822 | TWD 0.834652 | TWD 0.846624 |
| 2024-11-05 (Tuesday) | 41,249,321 | TWD 34,922,651 | TWD 34,922,651 | 0 | TWD -44,242 | TWD 0.846624 | TWD 0.847696 |
| 2024-11-05 (Tuesday) | 41,249,321 | TWD 34,922,651 | TWD 34,922,651 | 0 | TWD -44,242 | TWD 0.846624 | TWD 0.847696 |
| 2024-11-04 (Monday) | 41,249,321 | TWD 34,966,893 | TWD 34,966,893 | 0 | TWD 121,944 | TWD 0.847696 | TWD 0.84474 |
| 2024-11-04 (Monday) | 41,249,321 | TWD 34,966,893 | TWD 34,966,893 | 0 | TWD 121,944 | TWD 0.847696 | TWD 0.84474 |
| 2024-11-01 (Friday) | 41,249,321 | TWD 34,844,949 | TWD 34,844,949 | 0 | TWD -108,830 | TWD 0.84474 | TWD 0.847378 |
| 2024-11-01 (Friday) | 41,249,321 | TWD 34,844,949 | TWD 34,844,949 | 0 | TWD -108,830 | TWD 0.84474 | TWD 0.847378 |
| 2024-10-31 (Thursday) | 41,249,321 | TWD 34,953,779 | TWD 34,953,779 | 0 | TWD 0 | TWD 0.847378 | TWD 0.847378 |
| 2024-10-31 (Thursday) | 41,249,321 | TWD 34,953,779 | TWD 34,953,779 | 0 | TWD 0 | TWD 0.847378 | TWD 0.847378 |
| 2024-10-30 (Wednesday) | 41,249,321 | TWD 34,953,779 | TWD 34,953,779 | 0 | TWD 137,178 | TWD 0.847378 | TWD 0.844053 |
| 2024-10-30 (Wednesday) | 41,249,321 | TWD 34,953,779 | TWD 34,953,779 | 0 | TWD 137,178 | TWD 0.847378 | TWD 0.844053 |
| 2024-10-29 (Tuesday) | 41,249,321 | TWD 34,816,601 | TWD 34,816,601 | 0 | TWD -333,776 | TWD 0.844053 | TWD 0.852144 |
| 2024-10-29 (Tuesday) | 41,249,321 | TWD 34,816,601 | TWD 34,816,601 | 0 | TWD -333,776 | TWD 0.844053 | TWD 0.852144 |
| 2024-10-28 (Monday) | 41,249,321 | TWD 35,150,377 | TWD 35,150,377 | 0 | TWD -19,176 | TWD 0.852144 | TWD 0.852609 |
| 2024-10-28 (Monday) | 41,249,321 | TWD 35,150,377 | TWD 35,150,377 | 0 | TWD -19,176 | TWD 0.852144 | TWD 0.852609 |
| 2024-10-25 (Friday) | 41,249,321 | TWD 35,169,553 | TWD 35,169,553 | 0 | TWD 143,331 | TWD 0.852609 | TWD 0.849135 |
| 2024-10-25 (Friday) | 41,249,321 | TWD 35,169,553 | TWD 35,169,553 | 0 | TWD 143,331 | TWD 0.852609 | TWD 0.849135 |
| 2024-10-24 (Thursday) | 41,249,321 | TWD 35,026,222 | TWD 35,026,222 | 0 | TWD 127,993 | TWD 0.849135 | TWD 0.846032 |
| 2024-10-24 (Thursday) | 41,249,321 | TWD 35,026,222 | TWD 35,026,222 | 0 | TWD 127,993 | TWD 0.849135 | TWD 0.846032 |
| 2024-10-23 (Wednesday) | 41,249,321 | TWD 34,898,229 | TWD 34,898,229 | 0 | TWD -476,341 | TWD 0.846032 | TWD 0.857579 |
| 2024-10-23 (Wednesday) | 41,249,321 | TWD 34,898,229 | TWD 34,898,229 | 0 | TWD -476,341 | TWD 0.846032 | TWD 0.857579 |
| 2024-10-22 (Tuesday) | 41,249,321 | TWD 35,374,570 | TWD 35,374,570 | 0 | TWD 202,031 | TWD 0.857579 | TWD 0.852682 |
| 2024-10-22 (Tuesday) | 41,249,321 | TWD 35,374,570 | TWD 35,374,570 | 0 | TWD 202,031 | TWD 0.857579 | TWD 0.852682 |
| 2024-10-21 (Monday) | 41,249,321 | TWD 35,172,539 | TWD 35,172,539 | 178,000 | TWD -171,399 | TWD 0.852682 | TWD 0.86055 |
| 2024-10-18 (Friday) | 41,071,321 | TWD 35,343,938 | TWD 35,343,938 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-02-13 | SELL | -264,000 | 0.848* | 0.85 Profit of 223,434 on sale | |||
| 2025-02-06 | SELL | -528,000 | 0.853* | 0.85 Profit of 446,887 on sale | |||
| 2025-02-03 | SELL | -616,000 | 0.846* | 0.85 Profit of 521,477 on sale | |||
| 2024-11-18 | SELL | -506,000 | 0.850* | 0.84 Profit of 426,872 on sale | |||
| 2024-10-21 | BUY | 178,000 | 0.853* | 0.00 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.